Курс ЦБ Злотый к рублю на сегодня
Официальный справочный курс
PLN
1 PLN · Злотый
20,5208 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
19,3279 ₽
Максимум за период
23,3417 ₽
Изменение за показанный период
-3,93%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 20,5208 |
| 2026-10-24 | 20,5208 |
| 2026-10-23 | 20,8624 |
| 2026-10-22 | 21,0789 |
| 2026-10-21 | 21,2757 |
| 2026-10-20 | 21,2579 |
| 2026-10-19 | 21,5360 |
| 2026-10-18 | 21,5360 |
| 2026-10-17 | 21,5360 |
| 2026-10-16 | 21,5034 |
| 2026-10-15 | 21,5024 |
| 2026-10-14 | 21,4073 |
| 2026-10-13 | 21,4010 |
| 2026-10-12 | 21,7582 |
| 2026-10-11 | 21,7582 |
| 2026-10-10 | 21,7582 |
| 2026-10-09 | 21,8280 |
| 2026-10-08 | 21,8560 |
| 2026-10-07 | 22,0520 |
| 2026-10-06 | 21,7126 |
| 2026-10-05 | 21,4716 |
| 2026-10-04 | 21,4716 |
| 2026-10-03 | 21,4716 |
| 2026-10-02 | 21,4760 |
| 2026-10-01 | 21,7324 |
| 2026-09-30 | 21,9084 |
| 2026-09-29 | 21,9366 |
| 2026-09-28 | 21,9616 |
| 2026-09-27 | 21,9616 |
| 2026-09-26 | 21,9616 |
| 2026-09-25 | 22,0134 |
| 2026-09-24 | 22,1079 |
| 2026-09-23 | 22,1610 |
| 2026-09-22 | 22,1706 |
| 2026-09-21 | 22,1584 |
| 2026-09-20 | 22,1584 |
| 2026-09-19 | 22,1584 |
| 2026-09-18 | 22,2217 |
| 2026-09-17 | 22,3633 |
| 2026-09-16 | 22,3634 |
| 2026-09-15 | 22,4257 |
| 2026-09-14 | 22,6090 |
| 2026-09-13 | 22,6090 |
| 2026-09-12 | 22,6090 |
| 2026-09-11 | 22,7342 |
| 2026-09-10 | 23,0281 |
| 2026-09-09 | 23,2661 |
| 2026-09-08 | 23,2414 |
| 2026-09-07 | 23,3102 |
| 2026-09-06 | 23,3102 |
| 2026-09-05 | 23,3102 |
| 2026-09-04 | 23,3417 |
| 2026-09-03 | 23,2467 |
| 2026-09-02 | 23,2140 |
| 2026-09-01 | 23,1493 |
| 2026-08-31 | 23,0054 |
| 2026-08-30 | 23,0054 |
| 2026-08-29 | 23,0054 |
| 2026-08-28 | 23,1364 |
| 2026-08-27 | 22,8704 |
| 2026-08-26 | 22,8936 |
| 2026-08-25 | 22,5267 |
| 2026-08-24 | 22,5091 |
| 2026-08-23 | 22,5091 |
| 2026-08-22 | 22,5091 |
| 2026-08-21 | 22,5919 |
| 2026-08-20 | 22,8192 |
| 2026-08-19 | 22,8280 |
| 2026-08-18 | 22,8919 |
| 2026-08-17 | 22,6662 |
| 2026-08-16 | 22,6662 |
| 2026-08-15 | 22,6662 |
| 2026-08-14 | 22,4308 |
| 2026-08-13 | 22,2514 |
| 2026-08-12 | 22,1020 |
| 2026-08-11 | 22,1904 |
| 2026-08-10 | 22,0144 |
| 2026-08-09 | 22,0144 |
| 2026-08-08 | 22,0144 |
| 2026-08-07 | 21,8626 |
| 2026-08-06 | 21,6852 |
| 2026-08-05 | 21,6529 |
| 2026-08-04 | 21,4489 |
| 2026-08-03 | 21,2328 |
| 2026-08-02 | 21,2328 |
| 2026-08-01 | 21,2328 |
| 2026-07-31 | 21,2138 |
| 2026-07-30 | 20,9043 |
| 2026-07-29 | 20,6975 |
| 2026-07-28 | 20,6204 |
| 2026-07-27 | 20,5344 |
| 2026-07-26 | 20,5344 |
| 2026-07-25 | 20,5344 |
| 2026-07-24 | 20,6622 |
| 2026-07-23 | 20,6814 |
| 2026-07-22 | 20,7349 |
| 2026-07-21 | 20,6606 |
| 2026-07-20 | 20,6579 |
| 2026-07-19 | 20,6579 |
| 2026-07-18 | 20,6579 |
| 2026-07-17 | 20,7570 |
| 2026-07-16 | 20,5805 |
| 2026-07-15 | 20,3517 |
| 2026-07-14 | 20,2455 |
| 2026-07-13 | 20,1617 |
| 2026-07-12 | 20,1617 |
| 2026-07-11 | 20,1617 |
| 2026-07-10 | 20,1449 |
| 2026-07-09 | 20,2364 |
| 2026-07-08 | 20,2608 |
| 2026-07-07 | 20,7697 |
| 2026-07-06 | 20,6377 |
| 2026-07-05 | 20,6377 |
| 2026-07-04 | 20,6377 |
| 2026-07-03 | 20,7435 |
| 2026-07-02 | 20,7556 |
| 2026-07-01 | 20,7568 |
| 2026-06-30 | 20,6594 |
| 2026-06-29 | 20,4955 |
| 2026-06-28 | 20,4955 |
| 2026-06-27 | 20,4955 |
| 2026-06-26 | 20,0516 |
| 2026-06-25 | 19,8045 |
| 2026-06-24 | 19,8701 |
| 2026-06-23 | 19,7857 |
| 2026-06-22 | 19,7619 |
| 2026-06-21 | 19,7619 |
| 2026-06-20 | 19,7619 |
| 2026-06-19 | 19,7883 |
| 2026-06-18 | 19,9080 |
| 2026-06-17 | 19,7160 |
| 2026-06-16 | 19,8019 |
| 2026-06-15 | 19,4988 |
| 2026-06-14 | 19,4988 |
| 2026-06-13 | 19,4988 |
| 2026-06-12 | 19,4988 |
| 2026-06-11 | 19,5254 |
| 2026-06-10 | 19,5609 |
| 2026-06-09 | 19,8559 |
| 2026-06-08 | 20,1882 |
| 2026-06-07 | 20,1882 |
| 2026-06-06 | 20,1882 |
| 2026-06-05 | 20,3254 |
| 2026-06-04 | 20,0650 |
| 2026-06-03 | 19,9570 |
| 2026-06-02 | 19,7013 |
| 2026-06-01 | 19,5143 |
| 2026-05-31 | 19,5143 |
| 2026-05-30 | 19,5143 |
| 2026-05-29 | 19,5737 |
| 2026-05-28 | 19,4762 |
| 2026-05-27 | 19,6923 |
| 2026-05-26 | 19,6695 |
| 2026-05-25 | 19,4714 |
| 2026-05-24 | 19,4714 |
| 2026-05-23 | 19,4714 |
| 2026-05-22 | 19,3792 |
| 2026-05-21 | 19,3279 |
| 2026-05-20 | 19,5499 |
| 2026-05-19 | 19,8485 |
| 2026-05-18 | 20,0212 |
| 2026-05-17 | 20,0212 |
| 2026-05-16 | 20,0212 |
| 2026-05-15 | 20,2012 |
| 2026-05-14 | 20,1844 |
| 2026-05-13 | 20,4020 |
| 2026-05-12 | 20,6683 |
| 2026-05-11 | 20,6683 |
| 2026-05-10 | 20,6683 |
| 2026-05-09 | 20,6683 |
| 2026-05-08 | 20,7736 |
| 2026-05-07 | 20,8928 |
| 2026-05-06 | 20,6974 |
| 2026-05-05 | 20,7803 |
| 2026-05-04 | 20,5160 |
| 2026-05-03 | 20,5160 |
| 2026-05-02 | 20,5160 |
| 2026-05-01 | 20,5160 |
| 2026-04-30 | 20,5965 |
| 2026-04-29 | 20,5810 |
| 2026-04-28 | 20,7053 |
| 2026-04-27 | 20,8099 |
| 2026-04-26 | 20,8099 |
| 2026-04-25 | 20,8099 |
| 2026-04-24 | 20,6038 |
| 2026-04-23 | 20,7870 |
| 2026-04-22 | 20,7366 |
| 2026-04-21 | 20,8963 |
| 2026-04-20 | 21,1777 |
| 2026-04-19 | 21,1777 |
| 2026-04-18 | 21,1777 |
| 2026-04-17 | 21,1450 |
| 2026-04-16 | 20,9340 |
| 2026-04-15 | 21,0616 |
| 2026-04-14 | 20,9625 |
| 2026-04-13 | 21,1486 |
| 2026-04-12 | 21,1486 |
| 2026-04-11 | 21,1486 |
| 2026-04-10 | 21,3216 |
| 2026-04-09 | 21,4597 |
| 2026-04-08 | 21,3483 |
| 2026-04-07 | 21,2445 |
| 2026-04-06 | 21,5147 |
| 2026-04-05 | 21,5147 |
| 2026-04-04 | 21,5147 |
| 2026-04-03 | 21,5978 |
| 2026-04-02 | 21,8066 |
| 2026-04-01 | 21,7201 |
| 2026-03-31 | 21,8202 |
| 2026-03-30 | 21,8095 |
| 2026-03-29 | 21,8095 |
| 2026-03-28 | 21,8095 |
| 2026-03-27 | 22,2289 |
| 2026-03-26 | 21,9328 |
| 2026-03-25 | 21,9703 |
| 2026-03-24 | 21,9555 |
| 2026-03-23 | 22,6826 |
| 2026-03-22 | 22,6826 |
| 2026-03-21 | 22,6826 |
| 2026-03-20 | 22,7631 |
| 2026-03-19 | 22,5090 |
| 2026-03-18 | 22,1104 |
| 2026-03-17 | 21,7373 |
| 2026-03-16 | 21,5214 |
| 2026-03-15 | 21,5214 |
| 2026-03-14 | 21,5214 |
| 2026-03-13 | 21,4402 |
| 2026-03-12 | 21,4451 |
| 2026-03-11 | 21,5589 |
| 2026-03-10 | 21,4139 |
| 2026-03-09 | 21,4139 |
| 2026-03-08 | 21,4139 |
| 2026-03-07 | 21,4139 |
| 2026-03-06 | 21,2640 |
| 2026-03-05 | 21,1588 |
| 2026-03-04 | 21,0780 |
| 2026-03-03 | 21,4038 |
| 2026-03-02 | 21,5824 |
| 2026-03-01 | 21,5824 |
| 2026-02-28 | 21,5824 |
| 2026-02-27 | 21,5472 |
| 2026-02-23 | 21,3806 |
| 2026-02-22 | 21,3806 |
| 2026-02-21 | 21,3806 |
| 2026-02-20 | 21,4199 |
| 2026-02-19 | 21,3851 |
| 2026-02-18 | 21,5516 |
| 2026-02-17 | 21,6032 |
| 2026-02-16 | 21,7278 |
| 2026-02-15 | 21,7278 |
| 2026-02-14 | 21,7278 |
| 2026-02-13 | 21,7793 |
| 2026-02-12 | 21,8908 |
| 2026-02-11 | 21,8247 |
| 2026-02-10 | 21,8567 |
| 2026-02-09 | 21,5542 |
| 2026-02-08 | 21,5542 |
| 2026-02-07 | 21,5542 |
| 2026-02-06 | 21,3839 |
| 2026-02-05 | 21,5103 |
| 2026-02-04 | 21,5123 |
| 2026-02-03 | 21,6995 |
| 2026-02-02 | 21,4061 |
| 2026-02-01 | 21,4061 |
| 2026-01-31 | 21,4061 |
| 2026-01-30 | 21,6048 |
| 2026-01-29 | 21,7624 |
| 2026-01-28 | 21,6530 |
| 2026-01-27 | 21,4119 |
| 2026-01-26 | 21,1896 |
| 2026-01-25 | 21,1896 |
| 2026-01-24 | 21,1896 |
| 2026-01-23 | 21,1053 |
| 2026-01-22 | 21,4618 |
| 2026-01-21 | 21,5856 |
| 2026-01-20 | 21,4028 |
| 2026-01-19 | 21,4145 |
| 2026-01-18 | 21,4145 |
| 2026-01-17 | 21,4145 |
| 2026-01-16 | 21,7210 |
| 2026-01-15 | 21,7408 |
| 2026-01-14 | 21,8531 |
| 2026-01-13 | 21,8640 |
| 2026-01-12 | 21,7683 |
| 2026-01-11 | 21,7683 |
| 2026-01-10 | 21,7683 |
| 2026-01-09 | 21,7683 |
| 2026-01-08 | 21,7683 |
| 2026-01-07 | 21,7683 |
| 2026-01-06 | 21,7683 |
| 2026-01-05 | 21,7683 |
| 2026-01-04 | 21,7683 |
| 2026-01-03 | 21,7683 |
| 2026-01-02 | 21,7683 |
| 2026-01-01 | 21,7683 |
| 2025-12-31 | 21,7683 |
| 2025-12-30 | 21,5741 |
| 2025-12-29 | 21,6727 |
| 2025-12-28 | 21,6727 |
| 2025-12-27 | 21,6727 |
| 2025-12-26 | 21,7263 |
| 2025-12-25 | 21,8804 |
| 2025-12-24 | 21,9217 |
| 2025-12-23 | 22,0907 |
| 2025-12-22 | 22,4596 |
| 2025-12-21 | 22,4596 |
| 2025-12-20 | 22,4596 |
| 2025-12-19 | 22,2969 |
| 2025-12-18 | 22,3429 |
| 2025-12-17 | 22,1069 |
| 2025-12-16 | 22,1135 |
| 2025-12-15 | 22,1305 |
| 2025-12-14 | 22,1305 |
| 2025-12-13 | 22,1305 |
| 2025-12-12 | 21,9583 |
| 2025-12-11 | 21,4429 |
| 2025-12-10 | 21,1384 |
| 2025-12-09 | 21,2874 |
| 2025-12-08 | 20,9549 |
| 2025-12-07 | 20,9549 |
| 2025-12-06 | 20,9549 |
| 2025-12-05 | 21,2503 |
| 2025-12-04 | 21,4559 |
| 2025-12-03 | 21,2158 |
| 2025-12-02 | 21,3569 |
| 2025-12-01 | 21,3599 |
| 2025-11-30 | 21,3599 |
Быстрый пересчёт в рубли
Количество → RUB
| PLN | RUB |
|---|---|
| 1 | 20,5208 |
| 2 | 41,0416 |
| 3 | 61,5624 |
| 5 | 102,6040 |
| 10 | 205,2080 |
| 15 | 307,8120 |
| 20 | 410,4160 |
| 25 | 513,0200 |
| 30 | 615,6240 |
| 40 | 820,8320 |
| 50 | 1 026,0400 |
| 100 | 2 052,0800 |
| 200 | 4 104,1600 |
| 300 | 6 156,2400 |
| 500 | 10 260,4000 |
| 1000 | 20 520,8000 |
Источник курса: Официальные курсы ЦБ РФ
