Курс ЦБ Гонконгский доллар к рублю на сегодня
Официальный справочный курс
HKD
1 HKD · Гонконгский доллар
10,2668 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
9,0340 ₽
Максимум за период
11,0908 ₽
Изменение за показанный период
+1,99%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 10,2668 |
| 2026-10-24 | 10,2668 |
| 2026-10-23 | 10,3463 |
| 2026-10-22 | 10,4452 |
| 2026-10-21 | 10,5590 |
| 2026-10-20 | 10,5555 |
| 2026-10-19 | 10,6533 |
| 2026-10-18 | 10,6533 |
| 2026-10-17 | 10,6533 |
| 2026-10-16 | 10,6714 |
| 2026-10-15 | 10,6956 |
| 2026-10-14 | 10,6851 |
| 2026-10-13 | 10,6912 |
| 2026-10-12 | 10,8173 |
| 2026-10-11 | 10,8173 |
| 2026-10-10 | 10,8173 |
| 2026-10-09 | 10,8826 |
| 2026-10-08 | 10,8900 |
| 2026-10-07 | 10,9201 |
| 2026-10-06 | 10,8206 |
| 2026-10-05 | 10,6376 |
| 2026-10-04 | 10,6376 |
| 2026-10-03 | 10,6376 |
| 2026-10-02 | 10,6065 |
| 2026-10-01 | 10,6485 |
| 2026-09-30 | 10,7593 |
| 2026-09-29 | 10,7580 |
| 2026-09-28 | 10,7510 |
| 2026-09-27 | 10,7510 |
| 2026-09-26 | 10,7510 |
| 2026-09-25 | 10,8243 |
| 2026-09-24 | 10,7580 |
| 2026-09-23 | 10,7158 |
| 2026-09-22 | 10,7169 |
| 2026-09-21 | 10,7313 |
| 2026-09-20 | 10,7313 |
| 2026-09-19 | 10,7313 |
| 2026-09-18 | 10,7710 |
| 2026-09-17 | 10,7282 |
| 2026-09-16 | 10,7362 |
| 2026-09-15 | 10,7503 |
| 2026-09-14 | 10,7429 |
| 2026-09-13 | 10,7429 |
| 2026-09-12 | 10,7429 |
| 2026-09-11 | 10,7563 |
| 2026-09-10 | 10,8963 |
| 2026-09-09 | 11,0269 |
| 2026-09-08 | 10,9923 |
| 2026-09-07 | 11,0420 |
| 2026-09-06 | 11,0420 |
| 2026-09-05 | 11,0420 |
| 2026-09-04 | 11,0797 |
| 2026-09-03 | 11,0908 |
| 2026-09-02 | 11,0626 |
| 2026-09-01 | 11,0192 |
| 2026-08-31 | 10,9171 |
| 2026-08-30 | 10,9171 |
| 2026-08-29 | 10,9171 |
| 2026-08-28 | 10,9635 |
| 2026-08-27 | 10,7509 |
| 2026-08-26 | 10,7748 |
| 2026-08-25 | 10,6262 |
| 2026-08-24 | 10,5740 |
| 2026-08-23 | 10,5740 |
| 2026-08-22 | 10,5740 |
| 2026-08-21 | 10,6252 |
| 2026-08-20 | 10,8542 |
| 2026-08-19 | 10,8559 |
| 2026-08-18 | 10,8339 |
| 2026-08-17 | 10,7721 |
| 2026-08-16 | 10,7721 |
| 2026-08-15 | 10,7721 |
| 2026-08-14 | 10,6786 |
| 2026-08-13 | 10,5756 |
| 2026-08-12 | 10,4969 |
| 2026-08-11 | 10,5278 |
| 2026-08-10 | 10,4724 |
| 2026-08-09 | 10,4724 |
| 2026-08-08 | 10,4724 |
| 2026-08-07 | 10,3757 |
| 2026-08-06 | 10,3174 |
| 2026-08-05 | 10,3428 |
| 2026-08-04 | 10,2083 |
| 2026-08-03 | 10,1292 |
| 2026-08-02 | 10,1292 |
| 2026-08-01 | 10,1292 |
| 2026-07-31 | 10,1794 |
| 2026-07-30 | 10,1169 |
| 2026-07-29 | 10,0342 |
| 2026-07-28 | 9,9474 |
| 2026-07-27 | 9,9485 |
| 2026-07-26 | 9,9485 |
| 2026-07-25 | 9,9485 |
| 2026-07-24 | 9,9981 |
| 2026-07-23 | 10,0077 |
| 2026-07-22 | 10,0171 |
| 2026-07-21 | 9,9867 |
| 2026-07-20 | 9,9986 |
| 2026-07-19 | 9,9986 |
| 2026-07-18 | 9,9986 |
| 2026-07-17 | 9,9883 |
| 2026-07-16 | 9,9435 |
| 2026-07-15 | 9,8853 |
| 2026-07-14 | 9,7731 |
| 2026-07-13 | 9,7774 |
| 2026-07-12 | 9,7774 |
| 2026-07-11 | 9,7774 |
| 2026-07-10 | 9,6887 |
| 2026-07-09 | 9,7452 |
| 2026-07-08 | 9,7062 |
| 2026-07-07 | 9,9400 |
| 2026-07-06 | 9,8440 |
| 2026-07-05 | 9,8440 |
| 2026-07-04 | 9,8440 |
| 2026-07-03 | 9,9336 |
| 2026-07-02 | 9,9764 |
| 2026-07-01 | 9,9796 |
| 2026-06-30 | 9,9138 |
| 2026-06-29 | 9,8255 |
| 2026-06-28 | 9,8255 |
| 2026-06-27 | 9,8255 |
| 2026-06-26 | 9,6448 |
| 2026-06-25 | 9,5357 |
| 2026-06-24 | 9,5166 |
| 2026-06-23 | 9,4076 |
| 2026-06-22 | 9,3672 |
| 2026-06-21 | 9,3672 |
| 2026-06-20 | 9,3672 |
| 2026-06-19 | 9,3582 |
| 2026-06-18 | 9,2826 |
| 2026-06-17 | 9,2073 |
| 2026-06-16 | 9,2471 |
| 2026-06-15 | 9,1742 |
| 2026-06-14 | 9,1742 |
| 2026-06-13 | 9,1742 |
| 2026-06-12 | 9,1742 |
| 2026-06-11 | 9,1591 |
| 2026-06-10 | 9,1518 |
| 2026-06-09 | 9,3485 |
| 2026-06-08 | 9,3770 |
| 2026-06-07 | 9,3770 |
| 2026-06-06 | 9,3770 |
| 2026-06-05 | 9,4825 |
| 2026-06-04 | 9,3574 |
| 2026-06-03 | 9,2562 |
| 2026-06-02 | 9,1290 |
| 2026-06-01 | 9,0625 |
| 2026-05-31 | 9,0625 |
| 2026-05-30 | 9,0625 |
| 2026-05-29 | 9,1082 |
| 2026-05-28 | 9,0481 |
| 2026-05-27 | 9,1448 |
| 2026-05-26 | 9,1316 |
| 2026-05-25 | 9,0851 |
| 2026-05-24 | 9,0851 |
| 2026-05-23 | 9,0851 |
| 2026-05-22 | 9,0340 |
| 2026-05-21 | 9,0568 |
| 2026-05-20 | 9,1004 |
| 2026-05-19 | 9,2377 |
| 2026-05-18 | 9,3358 |
| 2026-05-17 | 9,3358 |
| 2026-05-16 | 9,3358 |
| 2026-05-15 | 9,3360 |
| 2026-05-14 | 9,3644 |
| 2026-05-13 | 9,4249 |
| 2026-05-12 | 9,4887 |
| 2026-05-11 | 9,4887 |
| 2026-05-10 | 9,4887 |
| 2026-05-09 | 9,4887 |
| 2026-05-08 | 9,5265 |
| 2026-05-07 | 9,6171 |
| 2026-05-06 | 9,6312 |
| 2026-05-05 | 9,6475 |
| 2026-05-04 | 9,5660 |
| 2026-05-03 | 9,5660 |
| 2026-05-02 | 9,5660 |
| 2026-05-01 | 9,5660 |
| 2026-04-30 | 9,5719 |
| 2026-04-29 | 9,5481 |
| 2026-04-28 | 9,5614 |
| 2026-04-27 | 9,6570 |
| 2026-04-26 | 9,6570 |
| 2026-04-25 | 9,6570 |
| 2026-04-24 | 9,5709 |
| 2026-04-23 | 9,5932 |
| 2026-04-22 | 9,5420 |
| 2026-04-21 | 9,6236 |
| 2026-04-20 | 9,7292 |
| 2026-04-19 | 9,7292 |
| 2026-04-18 | 9,7292 |
| 2026-04-17 | 9,7409 |
| 2026-04-16 | 9,6208 |
| 2026-04-15 | 9,7011 |
| 2026-04-14 | 9,7530 |
| 2026-04-13 | 9,8443 |
| 2026-04-12 | 9,8443 |
| 2026-04-11 | 9,8443 |
| 2026-04-10 | 9,9523 |
| 2026-04-09 | 10,0146 |
| 2026-04-08 | 10,0671 |
| 2026-04-07 | 10,0636 |
| 2026-04-06 | 10,1897 |
| 2026-04-05 | 10,1897 |
| 2026-04-04 | 10,1897 |
| 2026-04-03 | 10,2688 |
| 2026-04-02 | 10,3046 |
| 2026-04-01 | 10,3834 |
| 2026-03-31 | 10,3945 |
| 2026-03-30 | 10,3765 |
| 2026-03-29 | 10,3765 |
| 2026-03-28 | 10,3765 |
| 2026-03-27 | 10,5162 |
| 2026-03-26 | 10,3446 |
| 2026-03-25 | 10,3636 |
| 2026-03-24 | 10,4728 |
| 2026-03-23 | 10,7387 |
| 2026-03-22 | 10,7387 |
| 2026-03-21 | 10,7387 |
| 2026-03-20 | 10,8502 |
| 2026-03-19 | 10,6231 |
| 2026-03-18 | 10,4718 |
| 2026-03-17 | 10,3686 |
| 2026-03-16 | 10,2682 |
| 2026-03-15 | 10,2682 |
| 2026-03-14 | 10,2682 |
| 2026-03-13 | 10,1199 |
| 2026-03-12 | 10,1201 |
| 2026-03-11 | 10,0819 |
| 2026-03-10 | 10,1383 |
| 2026-03-09 | 10,1383 |
| 2026-03-08 | 10,1383 |
| 2026-03-07 | 10,1383 |
| 2026-03-06 | 10,0141 |
| 2026-03-05 | 9,9706 |
| 2026-03-04 | 9,9640 |
| 2026-03-03 | 9,8826 |
| 2026-03-02 | 9,8936 |
| 2026-03-01 | 9,8936 |
| 2026-02-28 | 9,8936 |
| 2026-02-27 | 9,8748 |
| 2026-02-23 | 9,8375 |
| 2026-02-22 | 9,8375 |
| 2026-02-21 | 9,8375 |
| 2026-02-20 | 9,8245 |
| 2026-02-19 | 9,7619 |
| 2026-02-18 | 9,8358 |
| 2026-02-17 | 9,8218 |
| 2026-02-16 | 9,8929 |
| 2026-02-15 | 9,8929 |
| 2026-02-14 | 9,8929 |
| 2026-02-13 | 9,8934 |
| 2026-02-12 | 9,9276 |
| 2026-02-11 | 9,8935 |
| 2026-02-10 | 9,9526 |
| 2026-02-09 | 9,8787 |
| 2026-02-08 | 9,8787 |
| 2026-02-07 | 9,8787 |
| 2026-02-06 | 9,8157 |
| 2026-02-05 | 9,8616 |
| 2026-02-04 | 9,8695 |
| 2026-02-03 | 9,8797 |
| 2026-02-02 | 9,7162 |
| 2026-02-01 | 9,7162 |
| 2026-01-31 | 9,7162 |
| 2026-01-30 | 9,7581 |
| 2026-01-29 | 9,7928 |
| 2026-01-28 | 9,8307 |
| 2026-01-27 | 9,7655 |
| 2026-01-26 | 9,7539 |
| 2026-01-25 | 9,7539 |
| 2026-01-24 | 9,7539 |
| 2026-01-23 | 9,7685 |
| 2026-01-22 | 9,9584 |
| 2026-01-21 | 9,9968 |
| 2026-01-20 | 9,9895 |
| 2026-01-19 | 9,9966 |
| 2026-01-18 | 9,9966 |
| 2026-01-17 | 9,9966 |
| 2026-01-16 | 10,0858 |
| 2026-01-15 | 10,0952 |
| 2026-01-14 | 10,1249 |
| 2026-01-13 | 10,1235 |
| 2026-01-12 | 10,0678 |
| 2026-01-11 | 10,0678 |
| 2026-01-10 | 10,0678 |
| 2026-01-09 | 10,0678 |
| 2026-01-08 | 10,0678 |
| 2026-01-07 | 10,0678 |
| 2026-01-06 | 10,0678 |
| 2026-01-05 | 10,0678 |
| 2026-01-04 | 10,0678 |
| 2026-01-03 | 10,0678 |
| 2026-01-02 | 10,0678 |
| 2026-01-01 | 10,0678 |
| 2025-12-31 | 10,0678 |
| 2025-12-30 | 9,9770 |
| 2025-12-29 | 10,0145 |
| 2025-12-28 | 10,0145 |
| 2025-12-27 | 10,0145 |
| 2025-12-26 | 10,0334 |
| 2025-12-25 | 10,1052 |
| 2025-12-24 | 10,1211 |
| 2025-12-23 | 10,2137 |
| 2025-12-22 | 10,3929 |
| 2025-12-21 | 10,3929 |
| 2025-12-20 | 10,3929 |
| 2025-12-19 | 10,3025 |
| 2025-12-18 | 10,3503 |
| 2025-12-17 | 10,2293 |
| 2025-12-16 | 10,2278 |
| 2025-12-15 | 10,2586 |
| 2025-12-14 | 10,2586 |
| 2025-12-13 | 10,2586 |
| 2025-12-12 | 10,2137 |
| 2025-12-11 | 10,0283 |
| 2025-12-10 | 9,8878 |
| 2025-12-09 | 9,9502 |
| 2025-12-08 | 9,7920 |
| 2025-12-07 | 9,7920 |
| 2025-12-06 | 9,7920 |
| 2025-12-05 | 9,9062 |
| 2025-12-04 | 10,0316 |
| 2025-12-03 | 9,9657 |
| 2025-12-02 | 9,9939 |
| 2025-12-01 | 10,0667 |
| 2025-11-30 | 10,0667 |
Быстрый пересчёт в рубли
Количество → RUB
| HKD | RUB |
|---|---|
| 1 | 10,2668 |
| 2 | 20,5336 |
| 3 | 30,8004 |
| 5 | 51,3340 |
| 10 | 102,6680 |
| 15 | 154,0020 |
| 20 | 205,3360 |
| 25 | 256,6700 |
| 30 | 308,0040 |
| 40 | 410,6720 |
| 50 | 513,3400 |
| 100 | 1 026,6800 |
| 200 | 2 053,3600 |
| 300 | 3 080,0400 |
| 500 | 5 133,4000 |
| 1000 | 10 266,8000 |
Источник курса: Официальные курсы ЦБ РФ
