Курс ЦБ Египетский фунт к рублю на сегодня
Официальный справочный курс
EGP
1 EGP · Египетский фунт
1,4561 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
1,3277 ₽
Максимум за период
1,7116 ₽
Изменение за показанный период
-11,31%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 1,4561 |
| 2026-10-24 | 1,4561 |
| 2026-10-23 | 1,4667 |
| 2026-10-22 | 1,5069 |
| 2026-10-21 | 1,5204 |
| 2026-10-20 | 1,5357 |
| 2026-10-19 | 1,5641 |
| 2026-10-18 | 1,5641 |
| 2026-10-17 | 1,5641 |
| 2026-10-16 | 1,5667 |
| 2026-10-15 | 1,5806 |
| 2026-10-14 | 1,5873 |
| 2026-10-13 | 1,5932 |
| 2026-10-12 | 1,6206 |
| 2026-10-11 | 1,6206 |
| 2026-10-10 | 1,6206 |
| 2026-10-09 | 1,6304 |
| 2026-10-08 | 1,6316 |
| 2026-10-07 | 1,6382 |
| 2026-10-06 | 1,6198 |
| 2026-10-05 | 1,5954 |
| 2026-10-04 | 1,5954 |
| 2026-10-03 | 1,5954 |
| 2026-10-02 | 1,5909 |
| 2026-10-01 | 1,6073 |
| 2026-09-30 | 1,6198 |
| 2026-09-29 | 1,6208 |
| 2026-09-28 | 1,6287 |
| 2026-09-27 | 1,6287 |
| 2026-09-26 | 1,6287 |
| 2026-09-25 | 1,6396 |
| 2026-09-24 | 1,6411 |
| 2026-09-23 | 1,6292 |
| 2026-09-22 | 1,6194 |
| 2026-09-21 | 1,6147 |
| 2026-09-20 | 1,6147 |
| 2026-09-19 | 1,6147 |
| 2026-09-18 | 1,6206 |
| 2026-09-17 | 1,6121 |
| 2026-09-16 | 1,6179 |
| 2026-09-15 | 1,6263 |
| 2026-09-14 | 1,6411 |
| 2026-09-13 | 1,6411 |
| 2026-09-12 | 1,6411 |
| 2026-09-11 | 1,6430 |
| 2026-09-10 | 1,6688 |
| 2026-09-09 | 1,6938 |
| 2026-09-08 | 1,6931 |
| 2026-09-07 | 1,6995 |
| 2026-09-06 | 1,6995 |
| 2026-09-05 | 1,6995 |
| 2026-09-04 | 1,7054 |
| 2026-09-03 | 1,7021 |
| 2026-09-02 | 1,7032 |
| 2026-09-01 | 1,6962 |
| 2026-08-31 | 1,7046 |
| 2026-08-30 | 1,7046 |
| 2026-08-29 | 1,7046 |
| 2026-08-28 | 1,7116 |
| 2026-08-27 | 1,6783 |
| 2026-08-26 | 1,6752 |
| 2026-08-25 | 1,6386 |
| 2026-08-24 | 1,6296 |
| 2026-08-23 | 1,6296 |
| 2026-08-22 | 1,6296 |
| 2026-08-21 | 1,6382 |
| 2026-08-20 | 1,6785 |
| 2026-08-19 | 1,6859 |
| 2026-08-18 | 1,6934 |
| 2026-08-17 | 1,6813 |
| 2026-08-16 | 1,6813 |
| 2026-08-15 | 1,6813 |
| 2026-08-14 | 1,6666 |
| 2026-08-13 | 1,6525 |
| 2026-08-12 | 1,6382 |
| 2026-08-11 | 1,6528 |
| 2026-08-10 | 1,6503 |
| 2026-08-09 | 1,6503 |
| 2026-08-08 | 1,6503 |
| 2026-08-07 | 1,6351 |
| 2026-08-06 | 1,6245 |
| 2026-08-05 | 1,6133 |
| 2026-08-04 | 1,5939 |
| 2026-08-03 | 1,5536 |
| 2026-08-02 | 1,5536 |
| 2026-08-01 | 1,5536 |
| 2026-07-31 | 1,5613 |
| 2026-07-30 | 1,5648 |
| 2026-07-29 | 1,5574 |
| 2026-07-28 | 1,5381 |
| 2026-07-27 | 1,5195 |
| 2026-07-26 | 1,5195 |
| 2026-07-25 | 1,5195 |
| 2026-07-24 | 1,5268 |
| 2026-07-23 | 1,5282 |
| 2026-07-22 | 1,5393 |
| 2026-07-21 | 1,5331 |
| 2026-07-20 | 1,5510 |
| 2026-07-19 | 1,5510 |
| 2026-07-18 | 1,5510 |
| 2026-07-17 | 1,5494 |
| 2026-07-16 | 1,5412 |
| 2026-07-15 | 1,5279 |
| 2026-07-14 | 1,5253 |
| 2026-07-13 | 1,5425 |
| 2026-07-12 | 1,5425 |
| 2026-07-11 | 1,5425 |
| 2026-07-10 | 1,5278 |
| 2026-07-09 | 1,5391 |
| 2026-07-08 | 1,5595 |
| 2026-07-07 | 1,5957 |
| 2026-07-06 | 1,5720 |
| 2026-07-05 | 1,5720 |
| 2026-07-04 | 1,5720 |
| 2026-07-03 | 1,5863 |
| 2026-07-02 | 1,5932 |
| 2026-07-01 | 1,5899 |
| 2026-06-30 | 1,5774 |
| 2026-06-29 | 1,5557 |
| 2026-06-28 | 1,5557 |
| 2026-06-27 | 1,5557 |
| 2026-06-26 | 1,5269 |
| 2026-06-25 | 1,5069 |
| 2026-06-24 | 1,5013 |
| 2026-06-23 | 1,4809 |
| 2026-06-22 | 1,4712 |
| 2026-06-21 | 1,4712 |
| 2026-06-20 | 1,4712 |
| 2026-06-19 | 1,4696 |
| 2026-06-18 | 1,4574 |
| 2026-06-17 | 1,4362 |
| 2026-06-16 | 1,4377 |
| 2026-06-15 | 1,3832 |
| 2026-06-14 | 1,3832 |
| 2026-06-13 | 1,3832 |
| 2026-06-12 | 1,3832 |
| 2026-06-11 | 1,3850 |
| 2026-06-10 | 1,3869 |
| 2026-06-09 | 1,4046 |
| 2026-06-08 | 1,4176 |
| 2026-06-07 | 1,4176 |
| 2026-06-06 | 1,4176 |
| 2026-06-05 | 1,4335 |
| 2026-06-04 | 1,4118 |
| 2026-06-03 | 1,3990 |
| 2026-06-02 | 1,3759 |
| 2026-06-01 | 1,3583 |
| 2026-05-31 | 1,3583 |
| 2026-05-30 | 1,3583 |
| 2026-05-29 | 1,3649 |
| 2026-05-28 | 1,3559 |
| 2026-05-27 | 1,3706 |
| 2026-05-26 | 1,3683 |
| 2026-05-25 | 1,3453 |
| 2026-05-24 | 1,3453 |
| 2026-05-23 | 1,3453 |
| 2026-05-22 | 1,3374 |
| 2026-05-21 | 1,3277 |
| 2026-05-20 | 1,3419 |
| 2026-05-19 | 1,3566 |
| 2026-05-18 | 1,3823 |
| 2026-05-17 | 1,3823 |
| 2026-05-16 | 1,3823 |
| 2026-05-15 | 1,3695 |
| 2026-05-14 | 1,3856 |
| 2026-05-13 | 1,3934 |
| 2026-05-12 | 1,4099 |
| 2026-05-11 | 1,4099 |
| 2026-05-10 | 1,4099 |
| 2026-05-09 | 1,4099 |
| 2026-05-08 | 1,4160 |
| 2026-05-07 | 1,4275 |
| 2026-05-06 | 1,4017 |
| 2026-05-05 | 1,4093 |
| 2026-05-04 | 1,3950 |
| 2026-05-03 | 1,3950 |
| 2026-05-02 | 1,3950 |
| 2026-05-01 | 1,3950 |
| 2026-04-30 | 1,4117 |
| 2026-04-29 | 1,4133 |
| 2026-04-28 | 1,4233 |
| 2026-04-27 | 1,4351 |
| 2026-04-26 | 1,4351 |
| 2026-04-25 | 1,4351 |
| 2026-04-24 | 1,4219 |
| 2026-04-23 | 1,4419 |
| 2026-04-22 | 1,4347 |
| 2026-04-21 | 1,4471 |
| 2026-04-20 | 1,4677 |
| 2026-04-19 | 1,4677 |
| 2026-04-18 | 1,4677 |
| 2026-04-17 | 1,4683 |
| 2026-04-16 | 1,4467 |
| 2026-04-15 | 1,4446 |
| 2026-04-14 | 1,4349 |
| 2026-04-13 | 1,4485 |
| 2026-04-12 | 1,4485 |
| 2026-04-11 | 1,4485 |
| 2026-04-10 | 1,4647 |
| 2026-04-09 | 1,4684 |
| 2026-04-08 | 1,4392 |
| 2026-04-07 | 1,4446 |
| 2026-04-06 | 1,4665 |
| 2026-04-05 | 1,4665 |
| 2026-04-04 | 1,4665 |
| 2026-04-03 | 1,4776 |
| 2026-04-02 | 1,5034 |
| 2026-04-01 | 1,4883 |
| 2026-03-31 | 1,5169 |
| 2026-03-30 | 1,5363 |
| 2026-03-29 | 1,5363 |
| 2026-03-28 | 1,5363 |
| 2026-03-27 | 1,5618 |
| 2026-03-26 | 1,5318 |
| 2026-03-25 | 1,5364 |
| 2026-03-24 | 1,5637 |
| 2026-03-23 | 1,6043 |
| 2026-03-22 | 1,6043 |
| 2026-03-21 | 1,6043 |
| 2026-03-20 | 1,6203 |
| 2026-03-19 | 1,5876 |
| 2026-03-18 | 1,5643 |
| 2026-03-17 | 1,5474 |
| 2026-03-16 | 1,5295 |
| 2026-03-15 | 1,5295 |
| 2026-03-14 | 1,5295 |
| 2026-03-13 | 1,5074 |
| 2026-03-12 | 1,5208 |
| 2026-03-11 | 1,5144 |
| 2026-03-10 | 1,5780 |
| 2026-03-09 | 1,5780 |
| 2026-03-08 | 1,5780 |
| 2026-03-07 | 1,5780 |
| 2026-03-06 | 1,5589 |
| 2026-03-05 | 1,5502 |
| 2026-03-04 | 1,5556 |
| 2026-03-03 | 1,5675 |
| 2026-03-02 | 1,6124 |
| 2026-03-01 | 1,6124 |
| 2026-02-28 | 1,6124 |
| 2026-02-27 | 1,6092 |
| 2026-02-23 | 1,6129 |
| 2026-02-22 | 1,6129 |
| 2026-02-21 | 1,6129 |
| 2026-02-20 | 1,6105 |
| 2026-02-19 | 1,6199 |
| 2026-02-18 | 1,6318 |
| 2026-02-17 | 1,6379 |
| 2026-02-16 | 1,6486 |
| 2026-02-15 | 1,6486 |
| 2026-02-14 | 1,6486 |
| 2026-02-13 | 1,6485 |
| 2026-02-12 | 1,6534 |
| 2026-02-11 | 1,6475 |
| 2026-02-10 | 1,6561 |
| 2026-02-09 | 1,6408 |
| 2026-02-08 | 1,6408 |
| 2026-02-07 | 1,6408 |
| 2026-02-06 | 1,6302 |
| 2026-02-05 | 1,6389 |
| 2026-02-04 | 1,6382 |
| 2026-02-03 | 1,6360 |
| 2026-02-02 | 1,6142 |
| 2026-02-01 | 1,6142 |
| 2026-01-31 | 1,6142 |
| 2026-01-30 | 1,6205 |
| 2026-01-29 | 1,6213 |
| 2026-01-28 | 1,6273 |
| 2026-01-27 | 1,6147 |
| 2026-01-26 | 1,6103 |
| 2026-01-25 | 1,6103 |
| 2026-01-24 | 1,6103 |
| 2026-01-23 | 1,6127 |
| 2026-01-22 | 1,6357 |
| 2026-01-21 | 1,6385 |
| 2026-01-20 | 1,6398 |
| 2026-01-19 | 1,6459 |
| 2026-01-18 | 1,6459 |
| 2026-01-17 | 1,6459 |
| 2026-01-16 | 1,6606 |
| 2026-01-15 | 1,6597 |
| 2026-01-14 | 1,6733 |
| 2026-01-13 | 1,6708 |
| 2026-01-12 | 1,6407 |
| 2026-01-11 | 1,6407 |
| 2026-01-10 | 1,6407 |
| 2026-01-09 | 1,6407 |
| 2026-01-08 | 1,6407 |
| 2026-01-07 | 1,6407 |
| 2026-01-06 | 1,6407 |
| 2026-01-05 | 1,6407 |
| 2026-01-04 | 1,6407 |
| 2026-01-03 | 1,6407 |
| 2026-01-02 | 1,6407 |
| 2026-01-01 | 1,6407 |
| 2025-12-31 | 1,6407 |
| 2025-12-30 | 1,6232 |
| 2025-12-29 | 1,6322 |
| 2025-12-28 | 1,6322 |
| 2025-12-27 | 1,6322 |
| 2025-12-26 | 1,6362 |
| 2025-12-25 | 1,6482 |
| 2025-12-24 | 1,6532 |
| 2025-12-23 | 1,6707 |
| 2025-12-22 | 1,6964 |
| 2025-12-21 | 1,6964 |
| 2025-12-20 | 1,6964 |
| 2025-12-19 | 1,6815 |
| 2025-12-18 | 1,6951 |
| 2025-12-17 | 1,6734 |
| 2025-12-16 | 1,6738 |
| 2025-12-15 | 1,6773 |
| 2025-12-14 | 1,6773 |
| 2025-12-13 | 1,6773 |
| 2025-12-12 | 1,6691 |
| 2025-12-11 | 1,6355 |
| 2025-12-10 | 1,6134 |
| 2025-12-09 | 1,6255 |
| 2025-12-08 | 1,5998 |
| 2025-12-07 | 1,5998 |
| 2025-12-06 | 1,5998 |
| 2025-12-05 | 1,6182 |
| 2025-12-04 | 1,6380 |
| 2025-12-03 | 1,6303 |
| 2025-12-02 | 1,6348 |
| 2025-12-01 | 1,6418 |
| 2025-11-30 | 1,6418 |
Быстрый пересчёт в рубли
Количество → RUB
| EGP | RUB |
|---|---|
| 1 | 1,4561 |
| 2 | 2,9122 |
| 3 | 4,3684 |
| 5 | 7,2806 |
| 10 | 14,5612 |
| 15 | 21,8418 |
| 20 | 29,1224 |
| 25 | 36,4030 |
| 30 | 43,6836 |
| 40 | 58,2448 |
| 50 | 72,8060 |
| 100 | 145,6120 |
| 200 | 291,2240 |
| 300 | 436,8360 |
| 500 | 728,0600 |
| 1000 | 1 456,1200 |
Источник курса: Официальные курсы ЦБ РФ
