Курс ЦБ Белорусский рубль к рублю на сегодня
Официальный справочный курс
BYN
1 BYN · Белорусский рубль
27,3381 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
25,6535 ₽
Максимум за период
28,3496 ₽
Изменение за показанный период
+1,66%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 27,3381 |
| 2026-10-24 | 27,3381 |
| 2026-10-23 | 27,4601 |
| 2026-10-22 | 27,5886 |
| 2026-10-21 | 27,7375 |
| 2026-10-20 | 27,6629 |
| 2026-10-19 | 27,7818 |
| 2026-10-18 | 27,7818 |
| 2026-10-17 | 27,7818 |
| 2026-10-16 | 27,8356 |
| 2026-10-15 | 27,8782 |
| 2026-10-14 | 27,8648 |
| 2026-10-13 | 27,8724 |
| 2026-10-12 | 27,9366 |
| 2026-10-11 | 27,9366 |
| 2026-10-10 | 27,9366 |
| 2026-10-09 | 27,8804 |
| 2026-10-08 | 27,8740 |
| 2026-10-07 | 27,8837 |
| 2026-10-06 | 27,9645 |
| 2026-10-05 | 27,7604 |
| 2026-10-04 | 27,7604 |
| 2026-10-03 | 27,7604 |
| 2026-10-02 | 27,7014 |
| 2026-10-01 | 27,6621 |
| 2026-09-30 | 27,8779 |
| 2026-09-29 | 27,8969 |
| 2026-09-28 | 27,8575 |
| 2026-09-27 | 27,8575 |
| 2026-09-26 | 27,8575 |
| 2026-09-25 | 28,0069 |
| 2026-09-24 | 27,9414 |
| 2026-09-23 | 27,8816 |
| 2026-09-22 | 27,8259 |
| 2026-09-21 | 27,8486 |
| 2026-09-20 | 27,8486 |
| 2026-09-19 | 27,8486 |
| 2026-09-18 | 27,9102 |
| 2026-09-17 | 27,8461 |
| 2026-09-16 | 27,8136 |
| 2026-09-15 | 27,8706 |
| 2026-09-14 | 27,8259 |
| 2026-09-13 | 27,8259 |
| 2026-09-12 | 27,8259 |
| 2026-09-11 | 27,9335 |
| 2026-09-10 | 27,9453 |
| 2026-09-09 | 28,1488 |
| 2026-09-08 | 28,1073 |
| 2026-09-07 | 28,1552 |
| 2026-09-06 | 28,1552 |
| 2026-09-05 | 28,1552 |
| 2026-09-04 | 28,2175 |
| 2026-09-03 | 28,3496 |
| 2026-09-02 | 28,3238 |
| 2026-09-01 | 28,2488 |
| 2026-08-31 | 28,1618 |
| 2026-08-30 | 28,1618 |
| 2026-08-29 | 28,1618 |
| 2026-08-28 | 28,3294 |
| 2026-08-27 | 28,0510 |
| 2026-08-26 | 28,0098 |
| 2026-08-25 | 27,9302 |
| 2026-08-24 | 27,8670 |
| 2026-08-23 | 27,8670 |
| 2026-08-22 | 27,8670 |
| 2026-08-21 | 27,9443 |
| 2026-08-20 | 28,1103 |
| 2026-08-19 | 28,0950 |
| 2026-08-18 | 28,2147 |
| 2026-08-17 | 28,2702 |
| 2026-08-16 | 28,2702 |
| 2026-08-15 | 28,2702 |
| 2026-08-14 | 28,1511 |
| 2026-08-13 | 28,0739 |
| 2026-08-12 | 27,9424 |
| 2026-08-11 | 27,8754 |
| 2026-08-10 | 27,8682 |
| 2026-08-09 | 27,8682 |
| 2026-08-08 | 27,8682 |
| 2026-08-07 | 27,7029 |
| 2026-08-06 | 27,6549 |
| 2026-08-05 | 27,7488 |
| 2026-08-04 | 27,5330 |
| 2026-08-03 | 27,3466 |
| 2026-08-02 | 27,3466 |
| 2026-08-01 | 27,3466 |
| 2026-07-31 | 27,4113 |
| 2026-07-30 | 27,3052 |
| 2026-07-29 | 27,2538 |
| 2026-07-28 | 27,0639 |
| 2026-07-27 | 27,0893 |
| 2026-07-26 | 27,0893 |
| 2026-07-25 | 27,0893 |
| 2026-07-24 | 27,1739 |
| 2026-07-23 | 27,1457 |
| 2026-07-22 | 27,1569 |
| 2026-07-21 | 27,0830 |
| 2026-07-20 | 27,0920 |
| 2026-07-19 | 27,0920 |
| 2026-07-18 | 27,0920 |
| 2026-07-17 | 27,1504 |
| 2026-07-16 | 27,0083 |
| 2026-07-15 | 27,0589 |
| 2026-07-14 | 26,7532 |
| 2026-07-13 | 26,7162 |
| 2026-07-12 | 26,7162 |
| 2026-07-11 | 26,7162 |
| 2026-07-10 | 26,5425 |
| 2026-07-09 | 26,6156 |
| 2026-07-08 | 26,5543 |
| 2026-07-07 | 26,8490 |
| 2026-07-06 | 26,5840 |
| 2026-07-05 | 26,5840 |
| 2026-07-04 | 26,5840 |
| 2026-07-03 | 26,8259 |
| 2026-07-02 | 26,9304 |
| 2026-07-01 | 26,9514 |
| 2026-06-30 | 26,7508 |
| 2026-06-29 | 26,7035 |
| 2026-06-28 | 26,7035 |
| 2026-06-27 | 26,7035 |
| 2026-06-26 | 26,7942 |
| 2026-06-25 | 26,5579 |
| 2026-06-24 | 26,4958 |
| 2026-06-23 | 26,3446 |
| 2026-06-22 | 26,3298 |
| 2026-06-21 | 26,3298 |
| 2026-06-20 | 26,3298 |
| 2026-06-19 | 26,3276 |
| 2026-06-18 | 26,2476 |
| 2026-06-17 | 26,0711 |
| 2026-06-16 | 26,1340 |
| 2026-06-15 | 25,9445 |
| 2026-06-14 | 25,9445 |
| 2026-06-13 | 25,9445 |
| 2026-06-12 | 25,9445 |
| 2026-06-11 | 25,8914 |
| 2026-06-10 | 25,9231 |
| 2026-06-09 | 26,1146 |
| 2026-06-08 | 26,0815 |
| 2026-06-07 | 26,0815 |
| 2026-06-06 | 26,0815 |
| 2026-06-05 | 26,2770 |
| 2026-06-04 | 26,1447 |
| 2026-06-03 | 25,9364 |
| 2026-06-02 | 25,8333 |
| 2026-06-01 | 25,7328 |
| 2026-05-31 | 25,7328 |
| 2026-05-30 | 25,7328 |
| 2026-05-29 | 25,8630 |
| 2026-05-28 | 25,6535 |
| 2026-05-27 | 25,8701 |
| 2026-05-26 | 25,9705 |
| 2026-05-25 | 25,8885 |
| 2026-05-24 | 25,8885 |
| 2026-05-23 | 25,8885 |
| 2026-05-22 | 25,9162 |
| 2026-05-21 | 25,9855 |
| 2026-05-20 | 26,1212 |
| 2026-05-19 | 26,3348 |
| 2026-05-18 | 26,5580 |
| 2026-05-17 | 26,5580 |
| 2026-05-16 | 26,5580 |
| 2026-05-15 | 26,4067 |
| 2026-05-14 | 26,4086 |
| 2026-05-13 | 26,4113 |
| 2026-05-12 | 26,4654 |
| 2026-05-11 | 26,4654 |
| 2026-05-10 | 26,4654 |
| 2026-05-09 | 26,4654 |
| 2026-05-08 | 26,4745 |
| 2026-05-07 | 26,6206 |
| 2026-05-06 | 26,6189 |
| 2026-05-05 | 26,6427 |
| 2026-05-04 | 26,4624 |
| 2026-05-03 | 26,4624 |
| 2026-05-02 | 26,4624 |
| 2026-05-01 | 26,4624 |
| 2026-04-30 | 26,5252 |
| 2026-04-29 | 26,4865 |
| 2026-04-28 | 26,5833 |
| 2026-04-27 | 26,7960 |
| 2026-04-26 | 26,7960 |
| 2026-04-25 | 26,7960 |
| 2026-04-24 | 26,6886 |
| 2026-04-23 | 26,6826 |
| 2026-04-22 | 26,3187 |
| 2026-04-21 | 26,5471 |
| 2026-04-20 | 26,8352 |
| 2026-04-19 | 26,8352 |
| 2026-04-18 | 26,8352 |
| 2026-04-17 | 26,8590 |
| 2026-04-16 | 26,6856 |
| 2026-04-15 | 26,7985 |
| 2026-04-14 | 26,8350 |
| 2026-04-13 | 26,9426 |
| 2026-04-12 | 26,9426 |
| 2026-04-11 | 26,9426 |
| 2026-04-10 | 26,9387 |
| 2026-04-09 | 27,0015 |
| 2026-04-08 | 26,9755 |
| 2026-04-07 | 26,9237 |
| 2026-04-06 | 27,1521 |
| 2026-04-05 | 27,1521 |
| 2026-04-04 | 27,1521 |
| 2026-04-03 | 27,3531 |
| 2026-04-02 | 27,4977 |
| 2026-04-01 | 27,6418 |
| 2026-03-31 | 27,5503 |
| 2026-03-30 | 27,4739 |
| 2026-03-29 | 27,4739 |
| 2026-03-28 | 27,4739 |
| 2026-03-27 | 27,6984 |
| 2026-03-26 | 27,3615 |
| 2026-03-25 | 27,4265 |
| 2026-03-24 | 27,5076 |
| 2026-03-23 | 27,9175 |
| 2026-03-22 | 27,9175 |
| 2026-03-21 | 27,9175 |
| 2026-03-20 | 28,1069 |
| 2026-03-19 | 27,7586 |
| 2026-03-18 | 27,6771 |
| 2026-03-17 | 27,5097 |
| 2026-03-16 | 27,3508 |
| 2026-03-15 | 27,3508 |
| 2026-03-14 | 27,3508 |
| 2026-03-13 | 27,0213 |
| 2026-03-12 | 27,0216 |
| 2026-03-11 | 26,9361 |
| 2026-03-10 | 27,0515 |
| 2026-03-09 | 27,0515 |
| 2026-03-08 | 27,0515 |
| 2026-03-07 | 27,0515 |
| 2026-03-06 | 26,9500 |
| 2026-03-05 | 26,9291 |
| 2026-03-04 | 26,8581 |
| 2026-03-03 | 26,8887 |
| 2026-03-02 | 27,0793 |
| 2026-03-01 | 27,0793 |
| 2026-02-28 | 27,0793 |
| 2026-02-27 | 27,0385 |
| 2026-02-23 | 26,9135 |
| 2026-02-22 | 26,9135 |
| 2026-02-21 | 26,9135 |
| 2026-02-20 | 26,8754 |
| 2026-02-19 | 26,7521 |
| 2026-02-18 | 26,8844 |
| 2026-02-17 | 26,8428 |
| 2026-02-16 | 26,9741 |
| 2026-02-15 | 26,9741 |
| 2026-02-14 | 26,9741 |
| 2026-02-13 | 26,9474 |
| 2026-02-12 | 26,9875 |
| 2026-02-11 | 26,8928 |
| 2026-02-10 | 27,0172 |
| 2026-02-09 | 26,8640 |
| 2026-02-08 | 26,8640 |
| 2026-02-07 | 26,8640 |
| 2026-02-06 | 26,7516 |
| 2026-02-05 | 26,7170 |
| 2026-02-04 | 26,8379 |
| 2026-02-03 | 26,8464 |
| 2026-02-02 | 26,7314 |
| 2026-02-01 | 26,7314 |
| 2026-01-31 | 26,7314 |
| 2026-01-30 | 26,6792 |
| 2026-01-29 | 26,7526 |
| 2026-01-28 | 26,7730 |
| 2026-01-27 | 26,7161 |
| 2026-01-26 | 26,6964 |
| 2026-01-25 | 26,6964 |
| 2026-01-24 | 26,6964 |
| 2026-01-23 | 26,7072 |
| 2026-01-22 | 26,8360 |
| 2026-01-21 | 26,8704 |
| 2026-01-20 | 26,7884 |
| 2026-01-19 | 26,8381 |
| 2026-01-18 | 26,8381 |
| 2026-01-17 | 26,8381 |
| 2026-01-16 | 27,0153 |
| 2026-01-15 | 26,9670 |
| 2026-01-14 | 27,0377 |
| 2026-01-13 | 26,8986 |
| 2026-01-12 | 26,9496 |
| 2026-01-11 | 26,9496 |
| 2026-01-10 | 26,9496 |
| 2026-01-09 | 26,9496 |
| 2026-01-08 | 26,9496 |
| 2026-01-07 | 26,9496 |
| 2026-01-06 | 26,9496 |
| 2026-01-05 | 26,9496 |
| 2026-01-04 | 26,9496 |
| 2026-01-03 | 26,9496 |
| 2026-01-02 | 26,9496 |
| 2026-01-01 | 26,9496 |
| 2025-12-31 | 26,9496 |
| 2025-12-30 | 26,7750 |
| 2025-12-29 | 26,6746 |
| 2025-12-28 | 26,6746 |
| 2025-12-27 | 26,6746 |
| 2025-12-26 | 26,7405 |
| 2025-12-25 | 26,9302 |
| 2025-12-24 | 26,9801 |
| 2025-12-23 | 27,0717 |
| 2025-12-22 | 27,2562 |
| 2025-12-21 | 27,2562 |
| 2025-12-20 | 27,2562 |
| 2025-12-19 | 27,1768 |
| 2025-12-18 | 27,2690 |
| 2025-12-17 | 27,0677 |
| 2025-12-16 | 27,0826 |
| 2025-12-15 | 27,0426 |
| 2025-12-14 | 27,0426 |
| 2025-12-13 | 27,0426 |
| 2025-12-12 | 27,0406 |
| 2025-12-11 | 26,8481 |
| 2025-12-10 | 26,5856 |
| 2025-12-09 | 26,7391 |
| 2025-12-08 | 26,4517 |
| 2025-12-07 | 26,4517 |
| 2025-12-06 | 26,4517 |
| 2025-12-05 | 26,5811 |
| 2025-12-04 | 26,8008 |
| 2025-12-03 | 26,7142 |
| 2025-12-02 | 26,7793 |
| 2025-12-01 | 26,8928 |
| 2025-11-30 | 26,8928 |
Быстрый пересчёт в рубли
Количество → RUB
| BYN | RUB |
|---|---|
| 1 | 27,3381 |
| 2 | 54,6762 |
| 3 | 82,0143 |
| 5 | 136,6905 |
| 10 | 273,3810 |
| 15 | 410,0715 |
| 20 | 546,7620 |
| 25 | 683,4525 |
| 30 | 820,1430 |
| 40 | 1 093,5240 |
| 50 | 1 366,9050 |
| 100 | 2 733,8100 |
| 200 | 5 467,6200 |
| 300 | 8 201,4300 |
| 500 | 13 669,0500 |
| 1000 | 27 338,1000 |
Источник курса: Официальные курсы ЦБ РФ
