Курс ЦБ Дирхам ОАЭ к рублю на сегодня
Официальный справочный курс
AED
1 AED · Дирхам ОАЭ
21,9300 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
19,2758 ₽
Максимум за период
23,6886 ₽
Изменение за показанный период
+2,95%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 21,9300 |
| 2026-10-24 | 21,9300 |
| 2026-10-23 | 22,0900 |
| 2026-10-22 | 22,3210 |
| 2026-10-21 | 22,5699 |
| 2026-10-20 | 22,5597 |
| 2026-10-19 | 22,7686 |
| 2026-10-18 | 22,7686 |
| 2026-10-17 | 22,7686 |
| 2026-10-16 | 22,8074 |
| 2026-10-15 | 22,8590 |
| 2026-10-14 | 22,8366 |
| 2026-10-13 | 22,8496 |
| 2026-10-12 | 23,1191 |
| 2026-10-11 | 23,1191 |
| 2026-10-10 | 23,1191 |
| 2026-10-09 | 23,2586 |
| 2026-10-08 | 23,2760 |
| 2026-10-07 | 23,3388 |
| 2026-10-06 | 23,1262 |
| 2026-10-05 | 22,7322 |
| 2026-10-04 | 22,7322 |
| 2026-10-03 | 22,7322 |
| 2026-10-02 | 22,6672 |
| 2026-10-01 | 22,7526 |
| 2026-09-30 | 22,9893 |
| 2026-09-29 | 22,9837 |
| 2026-09-28 | 22,9657 |
| 2026-09-27 | 22,9657 |
| 2026-09-26 | 22,9657 |
| 2026-09-25 | 23,1193 |
| 2026-09-24 | 22,9808 |
| 2026-09-23 | 22,8906 |
| 2026-09-22 | 22,8987 |
| 2026-09-21 | 22,9265 |
| 2026-09-20 | 22,9265 |
| 2026-09-19 | 22,9265 |
| 2026-09-18 | 23,0114 |
| 2026-09-17 | 22,9199 |
| 2026-09-16 | 22,9370 |
| 2026-09-15 | 22,9643 |
| 2026-09-14 | 22,9427 |
| 2026-09-13 | 22,9427 |
| 2026-09-12 | 22,9427 |
| 2026-09-11 | 22,9682 |
| 2026-09-10 | 23,2701 |
| 2026-09-09 | 23,5461 |
| 2026-09-08 | 23,4693 |
| 2026-09-07 | 23,5768 |
| 2026-09-06 | 23,5768 |
| 2026-09-05 | 23,5768 |
| 2026-09-04 | 23,6589 |
| 2026-09-03 | 23,6886 |
| 2026-09-02 | 23,6223 |
| 2026-09-01 | 23,5206 |
| 2026-08-31 | 23,3086 |
| 2026-08-30 | 23,3086 |
| 2026-08-29 | 23,3086 |
| 2026-08-28 | 23,4048 |
| 2026-08-27 | 22,9495 |
| 2026-08-26 | 22,9989 |
| 2026-08-25 | 22,6788 |
| 2026-08-24 | 22,5789 |
| 2026-08-23 | 22,5789 |
| 2026-08-22 | 22,5789 |
| 2026-08-21 | 22,6971 |
| 2026-08-20 | 23,1802 |
| 2026-08-19 | 23,1898 |
| 2026-08-18 | 23,1487 |
| 2026-08-17 | 23,0211 |
| 2026-08-16 | 23,0211 |
| 2026-08-15 | 23,0211 |
| 2026-08-14 | 22,8198 |
| 2026-08-13 | 22,5998 |
| 2026-08-12 | 22,4300 |
| 2026-08-11 | 22,4931 |
| 2026-08-10 | 22,3735 |
| 2026-08-09 | 22,3735 |
| 2026-08-08 | 22,3735 |
| 2026-08-07 | 22,1668 |
| 2026-08-06 | 22,0366 |
| 2026-08-05 | 22,0910 |
| 2026-08-04 | 21,8022 |
| 2026-08-03 | 21,6375 |
| 2026-08-02 | 21,6375 |
| 2026-08-01 | 21,6375 |
| 2026-07-31 | 21,7447 |
| 2026-07-30 | 21,6084 |
| 2026-07-29 | 21,4290 |
| 2026-07-28 | 21,2436 |
| 2026-07-27 | 21,2473 |
| 2026-07-26 | 21,2473 |
| 2026-07-25 | 21,2473 |
| 2026-07-24 | 21,3492 |
| 2026-07-23 | 21,3684 |
| 2026-07-22 | 21,3898 |
| 2026-07-21 | 21,3250 |
| 2026-07-20 | 21,3475 |
| 2026-07-19 | 21,3475 |
| 2026-07-18 | 21,3475 |
| 2026-07-17 | 21,3256 |
| 2026-07-16 | 21,2272 |
| 2026-07-15 | 21,1004 |
| 2026-07-14 | 20,8635 |
| 2026-07-13 | 20,8753 |
| 2026-07-12 | 20,8753 |
| 2026-07-11 | 20,8753 |
| 2026-07-10 | 20,6753 |
| 2026-07-09 | 20,8040 |
| 2026-07-08 | 20,7286 |
| 2026-07-07 | 21,2306 |
| 2026-07-06 | 21,0283 |
| 2026-07-05 | 21,0283 |
| 2026-07-04 | 21,0283 |
| 2026-07-03 | 21,2197 |
| 2026-07-02 | 21,3112 |
| 2026-07-01 | 21,3123 |
| 2026-06-30 | 21,1719 |
| 2026-06-29 | 20,9833 |
| 2026-06-28 | 20,9833 |
| 2026-06-27 | 20,9833 |
| 2026-06-26 | 20,5949 |
| 2026-06-25 | 20,3605 |
| 2026-06-24 | 20,3186 |
| 2026-06-23 | 20,0858 |
| 2026-06-22 | 19,9970 |
| 2026-06-21 | 19,9970 |
| 2026-06-20 | 19,9970 |
| 2026-06-19 | 19,9752 |
| 2026-06-18 | 19,8088 |
| 2026-06-17 | 19,6430 |
| 2026-06-16 | 19,7281 |
| 2026-06-15 | 19,5800 |
| 2026-06-14 | 19,5800 |
| 2026-06-13 | 19,5800 |
| 2026-06-12 | 19,5800 |
| 2026-06-11 | 19,5478 |
| 2026-06-10 | 19,5321 |
| 2026-06-09 | 19,9495 |
| 2026-06-08 | 20,0051 |
| 2026-06-07 | 20,0051 |
| 2026-06-06 | 20,0051 |
| 2026-06-05 | 20,2303 |
| 2026-06-04 | 19,9710 |
| 2026-06-03 | 19,7576 |
| 2026-06-02 | 19,4835 |
| 2026-06-01 | 19,3390 |
| 2026-05-31 | 19,3390 |
| 2026-05-30 | 19,3390 |
| 2026-05-29 | 19,4340 |
| 2026-05-28 | 19,3060 |
| 2026-05-27 | 19,5148 |
| 2026-05-26 | 19,4816 |
| 2026-05-25 | 19,3898 |
| 2026-05-24 | 19,3898 |
| 2026-05-23 | 19,3898 |
| 2026-05-22 | 19,2758 |
| 2026-05-21 | 19,3195 |
| 2026-05-20 | 19,4126 |
| 2026-05-19 | 19,7004 |
| 2026-05-18 | 19,9122 |
| 2026-05-17 | 19,9122 |
| 2026-05-16 | 19,9122 |
| 2026-05-15 | 19,9152 |
| 2026-05-14 | 19,9706 |
| 2026-05-13 | 20,0920 |
| 2026-05-12 | 20,2304 |
| 2026-05-11 | 20,2304 |
| 2026-05-10 | 20,2304 |
| 2026-05-09 | 20,2304 |
| 2026-05-08 | 20,3188 |
| 2026-05-07 | 20,4832 |
| 2026-05-06 | 20,5159 |
| 2026-05-05 | 20,5415 |
| 2026-05-04 | 20,3680 |
| 2026-05-03 | 20,3680 |
| 2026-05-02 | 20,3680 |
| 2026-05-01 | 20,3680 |
| 2026-04-30 | 20,3895 |
| 2026-04-29 | 20,3389 |
| 2026-04-28 | 20,3698 |
| 2026-04-27 | 20,5656 |
| 2026-04-26 | 20,5656 |
| 2026-04-25 | 20,5656 |
| 2026-04-24 | 20,3771 |
| 2026-04-23 | 20,4219 |
| 2026-04-22 | 20,3103 |
| 2026-04-21 | 20,4866 |
| 2026-04-20 | 20,7089 |
| 2026-04-19 | 20,7089 |
| 2026-04-18 | 20,7089 |
| 2026-04-17 | 20,7178 |
| 2026-04-16 | 20,4859 |
| 2026-04-15 | 20,6544 |
| 2026-04-14 | 20,7621 |
| 2026-04-13 | 20,9591 |
| 2026-04-12 | 20,9591 |
| 2026-04-11 | 20,9591 |
| 2026-04-10 | 21,1944 |
| 2026-04-09 | 21,3218 |
| 2026-04-08 | 21,4430 |
| 2026-04-07 | 21,4371 |
| 2026-04-06 | 21,7098 |
| 2026-04-05 | 21,7098 |
| 2026-04-04 | 21,7098 |
| 2026-04-03 | 21,8743 |
| 2026-04-02 | 21,9533 |
| 2026-04-01 | 22,1240 |
| 2026-03-31 | 22,1363 |
| 2026-03-30 | 22,0951 |
| 2026-03-29 | 22,0951 |
| 2026-03-28 | 22,0951 |
| 2026-03-27 | 22,3639 |
| 2026-03-26 | 21,9794 |
| 2026-03-25 | 22,0450 |
| 2026-03-24 | 22,2944 |
| 2026-03-23 | 22,8722 |
| 2026-03-22 | 22,8722 |
| 2026-03-21 | 22,8722 |
| 2026-03-20 | 23,1009 |
| 2026-03-19 | 22,6347 |
| 2026-03-18 | 22,3037 |
| 2026-03-17 | 22,0699 |
| 2026-03-16 | 21,8449 |
| 2026-03-15 | 21,8449 |
| 2026-03-14 | 21,8449 |
| 2026-03-13 | 21,5295 |
| 2026-03-12 | 21,5297 |
| 2026-03-11 | 21,4403 |
| 2026-03-10 | 21,5521 |
| 2026-03-09 | 21,5521 |
| 2026-03-08 | 21,5521 |
| 2026-03-07 | 21,5521 |
| 2026-03-06 | 21,2907 |
| 2026-03-05 | 21,1847 |
| 2026-03-04 | 21,1326 |
| 2026-03-03 | 21,0139 |
| 2026-03-02 | 21,0411 |
| 2026-03-01 | 21,0411 |
| 2026-02-28 | 21,0411 |
| 2026-02-27 | 20,9998 |
| 2026-02-23 | 20,8991 |
| 2026-02-22 | 20,8991 |
| 2026-02-21 | 20,8991 |
| 2026-02-20 | 20,8688 |
| 2026-02-19 | 20,7358 |
| 2026-02-18 | 20,8955 |
| 2026-02-17 | 20,8632 |
| 2026-02-16 | 21,0196 |
| 2026-02-15 | 21,0196 |
| 2026-02-14 | 21,0196 |
| 2026-02-13 | 21,0178 |
| 2026-02-12 | 21,0932 |
| 2026-02-11 | 21,0236 |
| 2026-02-10 | 21,1437 |
| 2026-02-09 | 20,9813 |
| 2026-02-08 | 20,9813 |
| 2026-02-07 | 20,9813 |
| 2026-02-06 | 20,8447 |
| 2026-02-05 | 20,9422 |
| 2026-02-04 | 20,9617 |
| 2026-02-03 | 20,9727 |
| 2026-02-02 | 20,6216 |
| 2026-02-01 | 20,6216 |
| 2026-01-31 | 20,6216 |
| 2026-01-30 | 20,7012 |
| 2026-01-29 | 20,7668 |
| 2026-01-28 | 20,8446 |
| 2026-01-27 | 20,6971 |
| 2026-01-26 | 20,6738 |
| 2026-01-25 | 20,6738 |
| 2026-01-24 | 20,6738 |
| 2026-01-23 | 20,7048 |
| 2026-01-22 | 21,1071 |
| 2026-01-21 | 21,1912 |
| 2026-01-20 | 21,1732 |
| 2026-01-19 | 21,1935 |
| 2026-01-18 | 21,1935 |
| 2026-01-17 | 21,1935 |
| 2026-01-16 | 21,3827 |
| 2026-01-15 | 21,3944 |
| 2026-01-14 | 21,4711 |
| 2026-01-13 | 21,4544 |
| 2026-01-12 | 21,3007 |
| 2026-01-11 | 21,3007 |
| 2026-01-10 | 21,3007 |
| 2026-01-09 | 21,3007 |
| 2026-01-08 | 21,3007 |
| 2026-01-07 | 21,3007 |
| 2026-01-06 | 21,3007 |
| 2026-01-05 | 21,3007 |
| 2026-01-04 | 21,3007 |
| 2026-01-03 | 21,3007 |
| 2026-01-02 | 21,3007 |
| 2026-01-01 | 21,3007 |
| 2025-12-31 | 21,3007 |
| 2025-12-30 | 21,0883 |
| 2025-12-29 | 21,1552 |
| 2025-12-28 | 21,1552 |
| 2025-12-27 | 21,1552 |
| 2025-12-26 | 21,2075 |
| 2025-12-25 | 21,3579 |
| 2025-12-24 | 21,3982 |
| 2025-12-23 | 21,5969 |
| 2025-12-22 | 21,9801 |
| 2025-12-21 | 21,9801 |
| 2025-12-20 | 21,9801 |
| 2025-12-19 | 21,7917 |
| 2025-12-18 | 21,8872 |
| 2025-12-17 | 21,6284 |
| 2025-12-16 | 21,6336 |
| 2025-12-15 | 21,7099 |
| 2025-12-14 | 21,7099 |
| 2025-12-13 | 21,7099 |
| 2025-12-12 | 21,6038 |
| 2025-12-11 | 21,2117 |
| 2025-12-10 | 20,9145 |
| 2025-12-09 | 21,0411 |
| 2025-12-08 | 20,7199 |
| 2025-12-07 | 20,7199 |
| 2025-12-06 | 20,7199 |
| 2025-12-05 | 20,9587 |
| 2025-12-04 | 21,2268 |
| 2025-12-03 | 21,0927 |
| 2025-12-02 | 21,1580 |
| 2025-12-01 | 21,3011 |
| 2025-11-30 | 21,3011 |
Быстрый пересчёт в рубли
Количество → RUB
| AED | RUB |
|---|---|
| 1 | 21,9300 |
| 2 | 43,8600 |
| 3 | 65,7900 |
| 5 | 109,6500 |
| 10 | 219,3000 |
| 15 | 328,9500 |
| 20 | 438,6000 |
| 25 | 548,2500 |
| 30 | 657,9000 |
| 40 | 877,2000 |
| 50 | 1 096,5000 |
| 100 | 2 193,0000 |
| 200 | 4 386,0000 |
| 300 | 6 579,0000 |
| 500 | 10 965,0000 |
| 1000 | 21 930,0000 |
Источник курса: Официальные курсы ЦБ РФ
