Курс ЦБ Рэнд к рублю на сегодня
Официальный справочный курс
ZAR
1 ZAR · Рэнд
4,8625 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
4,2586 ₽
Максимум за период
5,4213 ₽
Изменение за показанный период
+6,69%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 4,8625 |
| 2026-10-24 | 4,8625 |
| 2026-10-23 | 4,9260 |
| 2026-10-22 | 4,9956 |
| 2026-10-21 | 5,0514 |
| 2026-10-20 | 5,0326 |
| 2026-10-19 | 5,0905 |
| 2026-10-18 | 5,0905 |
| 2026-10-17 | 5,0905 |
| 2026-10-16 | 5,0668 |
| 2026-10-15 | 5,0969 |
| 2026-10-14 | 5,0952 |
| 2026-10-13 | 5,0728 |
| 2026-10-12 | 5,1358 |
| 2026-10-11 | 5,1358 |
| 2026-10-10 | 5,1358 |
| 2026-10-09 | 5,1335 |
| 2026-10-08 | 5,1452 |
| 2026-10-07 | 5,1710 |
| 2026-10-06 | 5,0924 |
| 2026-10-05 | 5,0142 |
| 2026-10-04 | 5,0142 |
| 2026-10-03 | 5,0142 |
| 2026-10-02 | 5,0127 |
| 2026-10-01 | 5,1047 |
| 2026-09-30 | 5,1427 |
| 2026-09-29 | 5,1494 |
| 2026-09-28 | 5,1637 |
| 2026-09-27 | 5,1637 |
| 2026-09-26 | 5,1637 |
| 2026-09-25 | 5,2254 |
| 2026-09-24 | 5,1940 |
| 2026-09-23 | 5,1482 |
| 2026-09-22 | 5,1892 |
| 2026-09-21 | 5,1771 |
| 2026-09-20 | 5,1771 |
| 2026-09-19 | 5,1771 |
| 2026-09-18 | 5,1822 |
| 2026-09-17 | 5,1755 |
| 2026-09-16 | 5,1626 |
| 2026-09-15 | 5,1917 |
| 2026-09-14 | 5,2115 |
| 2026-09-13 | 5,2115 |
| 2026-09-12 | 5,2115 |
| 2026-09-11 | 5,2568 |
| 2026-09-10 | 5,3376 |
| 2026-09-09 | 5,3816 |
| 2026-09-08 | 5,3985 |
| 2026-09-07 | 5,4213 |
| 2026-09-06 | 5,4213 |
| 2026-09-05 | 5,4213 |
| 2026-09-04 | 5,4106 |
| 2026-09-03 | 5,3879 |
| 2026-09-02 | 5,3624 |
| 2026-09-01 | 5,3461 |
| 2026-08-31 | 5,3570 |
| 2026-08-30 | 5,3570 |
| 2026-08-29 | 5,3570 |
| 2026-08-28 | 5,3847 |
| 2026-08-27 | 5,2880 |
| 2026-08-26 | 5,2752 |
| 2026-08-25 | 5,1978 |
| 2026-08-24 | 5,1720 |
| 2026-08-23 | 5,1720 |
| 2026-08-22 | 5,1720 |
| 2026-08-21 | 5,1706 |
| 2026-08-20 | 5,2583 |
| 2026-08-19 | 5,2394 |
| 2026-08-18 | 5,2621 |
| 2026-08-17 | 5,2271 |
| 2026-08-16 | 5,2271 |
| 2026-08-15 | 5,2271 |
| 2026-08-14 | 5,1806 |
| 2026-08-13 | 5,1304 |
| 2026-08-12 | 5,0715 |
| 2026-08-11 | 5,0612 |
| 2026-08-10 | 5,0343 |
| 2026-08-09 | 5,0343 |
| 2026-08-08 | 5,0343 |
| 2026-08-07 | 4,9828 |
| 2026-08-06 | 4,9370 |
| 2026-08-05 | 4,9181 |
| 2026-08-04 | 4,8604 |
| 2026-08-03 | 4,8088 |
| 2026-08-02 | 4,8088 |
| 2026-08-01 | 4,8088 |
| 2026-07-31 | 4,7983 |
| 2026-07-30 | 4,7437 |
| 2026-07-29 | 4,6908 |
| 2026-07-28 | 4,6652 |
| 2026-07-27 | 4,6293 |
| 2026-07-26 | 4,6293 |
| 2026-07-25 | 4,6293 |
| 2026-07-24 | 4,7721 |
| 2026-07-23 | 4,7613 |
| 2026-07-22 | 4,7778 |
| 2026-07-21 | 4,7527 |
| 2026-07-20 | 4,7574 |
| 2026-07-19 | 4,7574 |
| 2026-07-18 | 4,7574 |
| 2026-07-17 | 4,7923 |
| 2026-07-16 | 4,7618 |
| 2026-07-15 | 4,7017 |
| 2026-07-14 | 4,6842 |
| 2026-07-13 | 4,7003 |
| 2026-07-12 | 4,7003 |
| 2026-07-11 | 4,7003 |
| 2026-07-10 | 4,6434 |
| 2026-07-09 | 4,6681 |
| 2026-07-08 | 4,6880 |
| 2026-07-07 | 4,8097 |
| 2026-07-06 | 4,7628 |
| 2026-07-05 | 4,7628 |
| 2026-07-04 | 4,7628 |
| 2026-07-03 | 4,7607 |
| 2026-07-02 | 4,7679 |
| 2026-07-01 | 4,7704 |
| 2026-06-30 | 4,7295 |
| 2026-06-29 | 4,6831 |
| 2026-06-28 | 4,6831 |
| 2026-06-27 | 4,6831 |
| 2026-06-26 | 4,5744 |
| 2026-06-25 | 4,5022 |
| 2026-06-24 | 4,5199 |
| 2026-06-23 | 4,4798 |
| 2026-06-22 | 4,4569 |
| 2026-06-21 | 4,4569 |
| 2026-06-20 | 4,4569 |
| 2026-06-19 | 4,4789 |
| 2026-06-18 | 4,4824 |
| 2026-06-17 | 4,4613 |
| 2026-06-16 | 4,4806 |
| 2026-06-15 | 4,3469 |
| 2026-06-14 | 4,3469 |
| 2026-06-13 | 4,3469 |
| 2026-06-12 | 4,3469 |
| 2026-06-11 | 4,3401 |
| 2026-06-10 | 4,3580 |
| 2026-06-09 | 4,4206 |
| 2026-06-08 | 4,5124 |
| 2026-06-07 | 4,5124 |
| 2026-06-06 | 4,5124 |
| 2026-06-05 | 4,5632 |
| 2026-06-04 | 4,5003 |
| 2026-06-03 | 4,4794 |
| 2026-06-02 | 4,4061 |
| 2026-06-01 | 4,3665 |
| 2026-05-31 | 4,3665 |
| 2026-05-30 | 4,3665 |
| 2026-05-29 | 4,3483 |
| 2026-05-28 | 4,3351 |
| 2026-05-27 | 4,3841 |
| 2026-05-26 | 4,3799 |
| 2026-05-25 | 4,3233 |
| 2026-05-24 | 4,3233 |
| 2026-05-23 | 4,3233 |
| 2026-05-22 | 4,2979 |
| 2026-05-21 | 4,2586 |
| 2026-05-20 | 4,2862 |
| 2026-05-19 | 4,3466 |
| 2026-05-18 | 4,3877 |
| 2026-05-17 | 4,3877 |
| 2026-05-16 | 4,3877 |
| 2026-05-15 | 4,4580 |
| 2026-05-14 | 4,4557 |
| 2026-05-13 | 4,4603 |
| 2026-05-12 | 4,5229 |
| 2026-05-11 | 4,5229 |
| 2026-05-10 | 4,5229 |
| 2026-05-09 | 4,5229 |
| 2026-05-08 | 4,5796 |
| 2026-05-07 | 4,5719 |
| 2026-05-06 | 4,4952 |
| 2026-05-05 | 4,5402 |
| 2026-05-04 | 4,4587 |
| 2026-05-03 | 4,4587 |
| 2026-05-02 | 4,4587 |
| 2026-05-01 | 4,4587 |
| 2026-04-30 | 4,5157 |
| 2026-04-29 | 4,5056 |
| 2026-04-28 | 4,4990 |
| 2026-04-27 | 4,5423 |
| 2026-04-26 | 4,5423 |
| 2026-04-25 | 4,5423 |
| 2026-04-24 | 4,5260 |
| 2026-04-23 | 4,5580 |
| 2026-04-22 | 4,5541 |
| 2026-04-21 | 4,5885 |
| 2026-04-20 | 4,6437 |
| 2026-04-19 | 4,6437 |
| 2026-04-18 | 4,6437 |
| 2026-04-17 | 4,6446 |
| 2026-04-16 | 4,6091 |
| 2026-04-15 | 4,6386 |
| 2026-04-14 | 4,6132 |
| 2026-04-13 | 4,6757 |
| 2026-04-12 | 4,6757 |
| 2026-04-11 | 4,6757 |
| 2026-04-10 | 4,7274 |
| 2026-04-09 | 4,7669 |
| 2026-04-08 | 4,6803 |
| 2026-04-07 | 4,6417 |
| 2026-04-06 | 4,7007 |
| 2026-04-05 | 4,7007 |
| 2026-04-04 | 4,7007 |
| 2026-04-03 | 4,7363 |
| 2026-04-02 | 4,7863 |
| 2026-04-01 | 4,7531 |
| 2026-03-31 | 4,7362 |
| 2026-03-30 | 4,7369 |
| 2026-03-29 | 4,7369 |
| 2026-03-28 | 4,7369 |
| 2026-03-27 | 4,8189 |
| 2026-03-26 | 4,7864 |
| 2026-03-25 | 4,7811 |
| 2026-03-24 | 4,7649 |
| 2026-03-23 | 5,0051 |
| 2026-03-22 | 5,0051 |
| 2026-03-21 | 5,0051 |
| 2026-03-20 | 5,0045 |
| 2026-03-19 | 4,9937 |
| 2026-03-18 | 4,8961 |
| 2026-03-17 | 4,8063 |
| 2026-03-16 | 4,7500 |
| 2026-03-15 | 4,7500 |
| 2026-03-14 | 4,7500 |
| 2026-03-13 | 4,7768 |
| 2026-03-12 | 4,8444 |
| 2026-03-11 | 4,8417 |
| 2026-03-10 | 4,7634 |
| 2026-03-09 | 4,7634 |
| 2026-03-08 | 4,7634 |
| 2026-03-07 | 4,7634 |
| 2026-03-06 | 4,7387 |
| 2026-03-05 | 4,7154 |
| 2026-03-04 | 4,7709 |
| 2026-03-03 | 4,7726 |
| 2026-03-02 | 4,8622 |
| 2026-03-01 | 4,8622 |
| 2026-02-28 | 4,8622 |
| 2026-02-27 | 4,8580 |
| 2026-02-23 | 4,7514 |
| 2026-02-22 | 4,7514 |
| 2026-02-21 | 4,7514 |
| 2026-02-20 | 4,7733 |
| 2026-02-19 | 4,7653 |
| 2026-02-18 | 4,7958 |
| 2026-02-17 | 4,8215 |
| 2026-02-16 | 4,8140 |
| 2026-02-15 | 4,8140 |
| 2026-02-14 | 4,8140 |
| 2026-02-13 | 4,8585 |
| 2026-02-12 | 4,8791 |
| 2026-02-11 | 4,8415 |
| 2026-02-10 | 4,8539 |
| 2026-02-09 | 4,7668 |
| 2026-02-08 | 4,7668 |
| 2026-02-07 | 4,7668 |
| 2026-02-06 | 4,7631 |
| 2026-02-05 | 4,8211 |
| 2026-02-04 | 4,8222 |
| 2026-02-03 | 4,7777 |
| 2026-02-02 | 4,7559 |
| 2026-02-01 | 4,7559 |
| 2026-01-31 | 4,7559 |
| 2026-01-30 | 4,8441 |
| 2026-01-29 | 4,8233 |
| 2026-01-28 | 4,7648 |
| 2026-01-27 | 4,7436 |
| 2026-01-26 | 4,6923 |
| 2026-01-25 | 4,6923 |
| 2026-01-24 | 4,6923 |
| 2026-01-23 | 4,6841 |
| 2026-01-22 | 4,7373 |
| 2026-01-21 | 4,7436 |
| 2026-01-20 | 4,7256 |
| 2026-01-19 | 4,7509 |
| 2026-01-18 | 4,7509 |
| 2026-01-17 | 4,7509 |
| 2026-01-16 | 4,7852 |
| 2026-01-15 | 4,7990 |
| 2026-01-14 | 4,8022 |
| 2026-01-13 | 4,7969 |
| 2026-01-12 | 4,6957 |
| 2026-01-11 | 4,6957 |
| 2026-01-10 | 4,6957 |
| 2026-01-09 | 4,6957 |
| 2026-01-08 | 4,6957 |
| 2026-01-07 | 4,6957 |
| 2026-01-06 | 4,6957 |
| 2026-01-05 | 4,6957 |
| 2026-01-04 | 4,6957 |
| 2026-01-03 | 4,6957 |
| 2026-01-02 | 4,6957 |
| 2026-01-01 | 4,6957 |
| 2025-12-31 | 4,6957 |
| 2025-12-30 | 4,6362 |
| 2025-12-29 | 4,6594 |
| 2025-12-28 | 4,6594 |
| 2025-12-27 | 4,6594 |
| 2025-12-26 | 4,6709 |
| 2025-12-25 | 4,7040 |
| 2025-12-24 | 4,7094 |
| 2025-12-23 | 4,7493 |
| 2025-12-22 | 4,8162 |
| 2025-12-21 | 4,8162 |
| 2025-12-20 | 4,8162 |
| 2025-12-19 | 4,7770 |
| 2025-12-18 | 4,7946 |
| 2025-12-17 | 4,7161 |
| 2025-12-16 | 4,7173 |
| 2025-12-15 | 4,7354 |
| 2025-12-14 | 4,7354 |
| 2025-12-13 | 4,7354 |
| 2025-12-12 | 4,6932 |
| 2025-12-11 | 4,5784 |
| 2025-12-10 | 4,5091 |
| 2025-12-09 | 4,5507 |
| 2025-12-08 | 4,4941 |
| 2025-12-07 | 4,4941 |
| 2025-12-06 | 4,4941 |
| 2025-12-05 | 4,5211 |
| 2025-12-04 | 4,5688 |
| 2025-12-03 | 4,5302 |
| 2025-12-02 | 4,5496 |
| 2025-12-01 | 4,5578 |
| 2025-11-30 | 4,5578 |
Быстрый пересчёт в рубли
Количество → RUB
| ZAR | RUB |
|---|---|
| 1 | 4,8625 |
| 2 | 9,7251 |
| 3 | 14,5876 |
| 5 | 24,3127 |
| 10 | 48,6253 |
| 15 | 72,9380 |
| 20 | 97,2506 |
| 25 | 121,5633 |
| 30 | 145,8759 |
| 40 | 194,5012 |
| 50 | 243,1265 |
| 100 | 486,2530 |
| 200 | 972,5060 |
| 300 | 1 458,7590 |
| 500 | 2 431,2650 |
| 1000 | 4 862,5300 |
Источник курса: Официальные курсы ЦБ РФ
