Курс ЦБ Гривна к рублю на сегодня
Официальный справочный курс
UAH
1 UAH · Гривна
1,7817 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
1,5961 ₽
Максимум за период
1,9515 ₽
Изменение за показанный период
-3,90%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 1,7817 |
| 2026-10-24 | 1,7817 |
| 2026-10-23 | 1,8008 |
| 2026-10-22 | 1,8206 |
| 2026-10-21 | 1,8387 |
| 2026-10-20 | 1,8411 |
| 2026-10-19 | 1,8639 |
| 2026-10-18 | 1,8639 |
| 2026-10-17 | 1,8639 |
| 2026-10-16 | 1,8660 |
| 2026-10-15 | 1,8664 |
| 2026-10-14 | 1,8604 |
| 2026-10-13 | 1,8666 |
| 2026-10-12 | 1,8914 |
| 2026-10-11 | 1,8914 |
| 2026-10-10 | 1,8914 |
| 2026-10-09 | 1,9044 |
| 2026-10-08 | 1,9053 |
| 2026-10-07 | 1,9070 |
| 2026-10-06 | 1,8850 |
| 2026-10-05 | 1,8558 |
| 2026-10-04 | 1,8558 |
| 2026-10-03 | 1,8558 |
| 2026-10-02 | 1,8568 |
| 2026-10-01 | 1,8701 |
| 2026-09-30 | 1,8819 |
| 2026-09-29 | 1,8834 |
| 2026-09-28 | 1,8809 |
| 2026-09-27 | 1,8809 |
| 2026-09-26 | 1,8809 |
| 2026-09-25 | 1,8879 |
| 2026-09-24 | 1,8815 |
| 2026-09-23 | 1,8770 |
| 2026-09-22 | 1,8810 |
| 2026-09-21 | 1,8847 |
| 2026-09-20 | 1,8847 |
| 2026-09-19 | 1,8847 |
| 2026-09-18 | 1,8921 |
| 2026-09-17 | 1,8872 |
| 2026-09-16 | 1,8871 |
| 2026-09-15 | 1,8902 |
| 2026-09-14 | 1,8914 |
| 2026-09-13 | 1,8914 |
| 2026-09-12 | 1,8914 |
| 2026-09-11 | 1,8933 |
| 2026-09-10 | 1,9142 |
| 2026-09-09 | 1,9446 |
| 2026-09-08 | 1,9458 |
| 2026-09-07 | 1,9431 |
| 2026-09-06 | 1,9431 |
| 2026-09-05 | 1,9431 |
| 2026-09-04 | 1,9426 |
| 2026-09-03 | 1,9502 |
| 2026-09-02 | 1,9515 |
| 2026-09-01 | 1,9400 |
| 2026-08-31 | 1,9214 |
| 2026-08-30 | 1,9214 |
| 2026-08-29 | 1,9214 |
| 2026-08-28 | 1,9296 |
| 2026-08-27 | 1,8909 |
| 2026-08-26 | 1,8908 |
| 2026-08-25 | 1,8630 |
| 2026-08-24 | 1,8568 |
| 2026-08-23 | 1,8568 |
| 2026-08-22 | 1,8568 |
| 2026-08-21 | 1,8683 |
| 2026-08-20 | 1,9044 |
| 2026-08-19 | 1,9020 |
| 2026-08-18 | 1,9021 |
| 2026-08-17 | 1,8911 |
| 2026-08-16 | 1,8911 |
| 2026-08-15 | 1,8911 |
| 2026-08-14 | 1,8749 |
| 2026-08-13 | 1,8562 |
| 2026-08-12 | 1,8360 |
| 2026-08-11 | 1,8426 |
| 2026-08-10 | 1,8358 |
| 2026-08-09 | 1,8358 |
| 2026-08-08 | 1,8358 |
| 2026-08-07 | 1,8186 |
| 2026-08-06 | 1,8109 |
| 2026-08-05 | 1,8130 |
| 2026-08-04 | 1,7877 |
| 2026-08-03 | 1,7801 |
| 2026-08-02 | 1,7801 |
| 2026-08-01 | 1,7801 |
| 2026-07-31 | 1,7869 |
| 2026-07-30 | 1,7683 |
| 2026-07-29 | 1,7517 |
| 2026-07-28 | 1,7392 |
| 2026-07-27 | 1,7414 |
| 2026-07-26 | 1,7414 |
| 2026-07-25 | 1,7414 |
| 2026-07-24 | 1,7497 |
| 2026-07-23 | 1,7528 |
| 2026-07-22 | 1,7554 |
| 2026-07-21 | 1,7519 |
| 2026-07-20 | 1,7552 |
| 2026-07-19 | 1,7552 |
| 2026-07-18 | 1,7552 |
| 2026-07-17 | 1,7553 |
| 2026-07-16 | 1,7421 |
| 2026-07-15 | 1,7265 |
| 2026-07-14 | 1,7151 |
| 2026-07-13 | 1,7230 |
| 2026-07-12 | 1,7230 |
| 2026-07-11 | 1,7230 |
| 2026-07-10 | 1,7057 |
| 2026-07-09 | 1,7178 |
| 2026-07-08 | 1,7103 |
| 2026-07-07 | 1,7496 |
| 2026-07-06 | 1,7327 |
| 2026-07-05 | 1,7327 |
| 2026-07-04 | 1,7327 |
| 2026-07-03 | 1,7394 |
| 2026-07-02 | 1,7482 |
| 2026-07-01 | 1,7474 |
| 2026-06-30 | 1,7337 |
| 2026-06-29 | 1,7178 |
| 2026-06-28 | 1,7178 |
| 2026-06-27 | 1,7178 |
| 2026-06-26 | 1,6837 |
| 2026-06-25 | 1,6665 |
| 2026-06-24 | 1,6626 |
| 2026-06-23 | 1,6425 |
| 2026-06-22 | 1,6354 |
| 2026-06-21 | 1,6354 |
| 2026-06-20 | 1,6354 |
| 2026-06-19 | 1,6334 |
| 2026-06-18 | 1,6236 |
| 2026-06-17 | 1,6109 |
| 2026-06-16 | 1,6166 |
| 2026-06-15 | 1,6006 |
| 2026-06-14 | 1,6006 |
| 2026-06-13 | 1,6006 |
| 2026-06-12 | 1,6006 |
| 2026-06-11 | 1,5961 |
| 2026-06-10 | 1,5996 |
| 2026-06-09 | 1,6459 |
| 2026-06-08 | 1,6563 |
| 2026-06-07 | 1,6563 |
| 2026-06-06 | 1,6563 |
| 2026-06-05 | 1,6741 |
| 2026-06-04 | 1,6538 |
| 2026-06-03 | 1,6364 |
| 2026-06-02 | 1,6151 |
| 2026-06-01 | 1,6044 |
| 2026-05-31 | 1,6044 |
| 2026-05-30 | 1,6044 |
| 2026-05-29 | 1,6124 |
| 2026-05-28 | 1,6005 |
| 2026-05-27 | 1,6186 |
| 2026-05-26 | 1,6171 |
| 2026-05-25 | 1,6088 |
| 2026-05-24 | 1,6088 |
| 2026-05-23 | 1,6088 |
| 2026-05-22 | 1,6004 |
| 2026-05-21 | 1,6042 |
| 2026-05-20 | 1,6147 |
| 2026-05-19 | 1,6384 |
| 2026-05-18 | 1,6593 |
| 2026-05-17 | 1,6593 |
| 2026-05-16 | 1,6593 |
| 2026-05-15 | 1,6639 |
| 2026-05-14 | 1,6680 |
| 2026-05-13 | 1,6781 |
| 2026-05-12 | 1,6941 |
| 2026-05-11 | 1,6941 |
| 2026-05-10 | 1,6941 |
| 2026-05-09 | 1,6941 |
| 2026-05-08 | 1,7036 |
| 2026-05-07 | 1,7154 |
| 2026-05-06 | 1,7136 |
| 2026-05-05 | 1,7145 |
| 2026-05-04 | 1,7015 |
| 2026-05-03 | 1,7015 |
| 2026-05-02 | 1,7015 |
| 2026-05-01 | 1,7015 |
| 2026-04-30 | 1,6987 |
| 2026-04-29 | 1,6948 |
| 2026-04-28 | 1,6967 |
| 2026-04-27 | 1,7164 |
| 2026-04-26 | 1,7164 |
| 2026-04-25 | 1,7164 |
| 2026-04-24 | 1,7031 |
| 2026-04-23 | 1,7089 |
| 2026-04-22 | 1,6908 |
| 2026-04-21 | 1,7060 |
| 2026-04-20 | 1,7327 |
| 2026-04-19 | 1,7327 |
| 2026-04-18 | 1,7327 |
| 2026-04-17 | 1,7436 |
| 2026-04-16 | 1,7289 |
| 2026-04-15 | 1,7438 |
| 2026-04-14 | 1,7554 |
| 2026-04-13 | 1,7712 |
| 2026-04-12 | 1,7712 |
| 2026-04-11 | 1,7712 |
| 2026-04-10 | 1,7908 |
| 2026-04-09 | 1,8051 |
| 2026-04-08 | 1,8106 |
| 2026-04-07 | 1,8064 |
| 2026-04-06 | 1,8264 |
| 2026-04-05 | 1,8264 |
| 2026-04-04 | 1,8264 |
| 2026-04-03 | 1,8335 |
| 2026-04-02 | 1,8415 |
| 2026-04-01 | 1,8501 |
| 2026-03-31 | 1,8563 |
| 2026-03-30 | 1,8490 |
| 2026-03-29 | 1,8490 |
| 2026-03-28 | 1,8490 |
| 2026-03-27 | 1,8721 |
| 2026-03-26 | 1,8379 |
| 2026-03-25 | 1,8472 |
| 2026-03-24 | 1,8685 |
| 2026-03-23 | 1,9107 |
| 2026-03-22 | 1,9107 |
| 2026-03-21 | 1,9107 |
| 2026-03-20 | 1,9327 |
| 2026-03-19 | 1,8914 |
| 2026-03-18 | 1,8582 |
| 2026-03-17 | 1,8363 |
| 2026-03-16 | 1,8166 |
| 2026-03-15 | 1,8166 |
| 2026-03-14 | 1,8166 |
| 2026-03-13 | 1,7979 |
| 2026-03-12 | 1,8026 |
| 2026-03-11 | 1,7938 |
| 2026-03-10 | 1,8068 |
| 2026-03-09 | 1,8068 |
| 2026-03-08 | 1,8068 |
| 2026-03-07 | 1,8068 |
| 2026-03-06 | 1,7886 |
| 2026-03-05 | 1,7904 |
| 2026-03-04 | 1,7951 |
| 2026-03-03 | 1,7906 |
| 2026-03-02 | 1,7884 |
| 2026-03-01 | 1,7884 |
| 2026-02-28 | 1,7884 |
| 2026-02-27 | 1,7835 |
| 2026-02-23 | 1,7739 |
| 2026-02-22 | 1,7739 |
| 2026-02-21 | 1,7739 |
| 2026-02-20 | 1,7703 |
| 2026-02-19 | 1,7604 |
| 2026-02-18 | 1,7776 |
| 2026-02-17 | 1,7777 |
| 2026-02-16 | 1,7955 |
| 2026-02-15 | 1,7955 |
| 2026-02-14 | 1,7955 |
| 2026-02-13 | 1,7937 |
| 2026-02-12 | 1,7977 |
| 2026-02-11 | 1,7945 |
| 2026-02-10 | 1,8038 |
| 2026-02-09 | 1,7861 |
| 2026-02-08 | 1,7861 |
| 2026-02-07 | 1,7861 |
| 2026-02-06 | 1,7733 |
| 2026-02-05 | 1,7806 |
| 2026-02-04 | 1,7915 |
| 2026-02-03 | 1,7991 |
| 2026-02-02 | 1,7675 |
| 2026-02-01 | 1,7675 |
| 2026-01-31 | 1,7675 |
| 2026-01-30 | 1,7776 |
| 2026-01-29 | 1,7754 |
| 2026-01-28 | 1,7751 |
| 2026-01-27 | 1,7620 |
| 2026-01-26 | 1,7589 |
| 2026-01-25 | 1,7589 |
| 2026-01-24 | 1,7589 |
| 2026-01-23 | 1,7611 |
| 2026-01-22 | 1,7922 |
| 2026-01-21 | 1,7987 |
| 2026-01-20 | 1,7911 |
| 2026-01-19 | 1,7937 |
| 2026-01-18 | 1,7937 |
| 2026-01-17 | 1,7937 |
| 2026-01-16 | 1,8210 |
| 2026-01-15 | 1,8198 |
| 2026-01-14 | 1,8230 |
| 2026-01-13 | 1,8291 |
| 2026-01-12 | 1,8529 |
| 2026-01-11 | 1,8529 |
| 2026-01-10 | 1,8529 |
| 2026-01-09 | 1,8529 |
| 2026-01-08 | 1,8529 |
| 2026-01-07 | 1,8529 |
| 2026-01-06 | 1,8529 |
| 2026-01-05 | 1,8529 |
| 2026-01-04 | 1,8529 |
| 2026-01-03 | 1,8529 |
| 2026-01-02 | 1,8529 |
| 2026-01-01 | 1,8529 |
| 2025-12-31 | 1,8529 |
| 2025-12-30 | 1,8412 |
| 2025-12-29 | 1,8528 |
| 2025-12-28 | 1,8528 |
| 2025-12-27 | 1,8528 |
| 2025-12-26 | 1,8476 |
| 2025-12-25 | 1,8631 |
| 2025-12-24 | 1,8645 |
| 2025-12-23 | 1,8773 |
| 2025-12-22 | 1,9066 |
| 2025-12-21 | 1,9066 |
| 2025-12-20 | 1,9066 |
| 2025-12-19 | 1,8903 |
| 2025-12-18 | 1,9054 |
| 2025-12-17 | 1,8802 |
| 2025-12-16 | 1,8830 |
| 2025-12-15 | 1,8861 |
| 2025-12-14 | 1,8861 |
| 2025-12-13 | 1,8861 |
| 2025-12-12 | 1,8765 |
| 2025-12-11 | 1,8467 |
| 2025-12-10 | 1,8257 |
| 2025-12-09 | 1,8374 |
| 2025-12-08 | 1,8039 |
| 2025-12-07 | 1,8039 |
| 2025-12-06 | 1,8039 |
| 2025-12-05 | 1,8238 |
| 2025-12-04 | 1,8414 |
| 2025-12-03 | 1,8295 |
| 2025-12-02 | 1,8384 |
| 2025-12-01 | 1,8541 |
| 2025-11-30 | 1,8541 |
Быстрый пересчёт в рубли
Количество → RUB
| UAH | RUB |
|---|---|
| 1 | 1,7817 |
| 2 | 3,5635 |
| 3 | 5,3452 |
| 5 | 8,9087 |
| 10 | 17,8173 |
| 15 | 26,7260 |
| 20 | 35,6346 |
| 25 | 44,5433 |
| 30 | 53,4519 |
| 40 | 71,2692 |
| 50 | 89,0865 |
| 100 | 178,1730 |
| 200 | 356,3460 |
| 300 | 534,5190 |
| 500 | 890,8650 |
| 1000 | 1 781,7300 |
Источник курса: Официальные курсы ЦБ РФ
