Курс ЦБ Турецкая лира к рублю на сегодня
Официальный справочный курс
TRY
1 TRY · Турецкая лира
1,6243 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
1,5524 ₽
Максимум за период
1,9206 ₽
Изменение за показанный период
-11,96%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 1,6243 |
| 2026-10-24 | 1,6243 |
| 2026-10-23 | 1,6370 |
| 2026-10-22 | 1,6549 |
| 2026-10-21 | 1,6742 |
| 2026-10-20 | 1,6771 |
| 2026-10-19 | 1,6935 |
| 2026-10-18 | 1,6935 |
| 2026-10-17 | 1,6935 |
| 2026-10-16 | 1,6973 |
| 2026-10-15 | 1,7020 |
| 2026-10-14 | 1,7015 |
| 2026-10-13 | 1,7066 |
| 2026-10-12 | 1,7267 |
| 2026-10-11 | 1,7267 |
| 2026-10-10 | 1,7267 |
| 2026-10-09 | 1,7378 |
| 2026-10-08 | 1,7397 |
| 2026-10-07 | 1,7450 |
| 2026-10-06 | 1,7328 |
| 2026-10-05 | 1,7041 |
| 2026-10-04 | 1,7041 |
| 2026-10-03 | 1,7041 |
| 2026-10-02 | 1,6998 |
| 2026-10-01 | 1,7068 |
| 2026-09-30 | 1,7250 |
| 2026-09-29 | 1,7285 |
| 2026-09-28 | 1,7279 |
| 2026-09-27 | 1,7279 |
| 2026-09-26 | 1,7279 |
| 2026-09-25 | 1,7401 |
| 2026-09-24 | 1,7303 |
| 2026-09-23 | 1,7242 |
| 2026-09-22 | 1,7284 |
| 2026-09-21 | 1,7314 |
| 2026-09-20 | 1,7314 |
| 2026-09-19 | 1,7314 |
| 2026-09-18 | 1,7381 |
| 2026-09-17 | 1,7319 |
| 2026-09-16 | 1,7340 |
| 2026-09-15 | 1,7398 |
| 2026-09-14 | 1,7390 |
| 2026-09-13 | 1,7390 |
| 2026-09-12 | 1,7390 |
| 2026-09-11 | 1,7416 |
| 2026-09-10 | 1,7651 |
| 2026-09-09 | 1,7870 |
| 2026-09-08 | 1,7854 |
| 2026-09-07 | 1,7939 |
| 2026-09-06 | 1,7939 |
| 2026-09-05 | 1,7939 |
| 2026-09-04 | 1,8007 |
| 2026-09-03 | 1,8037 |
| 2026-09-02 | 1,7992 |
| 2026-09-01 | 1,7952 |
| 2026-08-31 | 1,7800 |
| 2026-08-30 | 1,7800 |
| 2026-08-29 | 1,7800 |
| 2026-08-28 | 1,7880 |
| 2026-08-27 | 1,7539 |
| 2026-08-26 | 1,7584 |
| 2026-08-25 | 1,7380 |
| 2026-08-24 | 1,7309 |
| 2026-08-23 | 1,7309 |
| 2026-08-22 | 1,7309 |
| 2026-08-21 | 1,7406 |
| 2026-08-20 | 1,7782 |
| 2026-08-19 | 1,7797 |
| 2026-08-18 | 1,7799 |
| 2026-08-17 | 1,7714 |
| 2026-08-16 | 1,7714 |
| 2026-08-15 | 1,7714 |
| 2026-08-14 | 1,7565 |
| 2026-08-13 | 1,7402 |
| 2026-08-12 | 1,7281 |
| 2026-08-11 | 1,7367 |
| 2026-08-10 | 1,7281 |
| 2026-08-09 | 1,7281 |
| 2026-08-08 | 1,7281 |
| 2026-08-07 | 1,7127 |
| 2026-08-06 | 1,7033 |
| 2026-08-05 | 1,7083 |
| 2026-08-04 | 1,6896 |
| 2026-08-03 | 1,6775 |
| 2026-08-02 | 1,6775 |
| 2026-08-01 | 1,6775 |
| 2026-07-31 | 1,6865 |
| 2026-07-30 | 1,6766 |
| 2026-07-29 | 1,6634 |
| 2026-07-28 | 1,6527 |
| 2026-07-27 | 1,6536 |
| 2026-07-26 | 1,6536 |
| 2026-07-25 | 1,6536 |
| 2026-07-24 | 1,6621 |
| 2026-07-23 | 1,6642 |
| 2026-07-22 | 1,6665 |
| 2026-07-21 | 1,6653 |
| 2026-07-20 | 1,6677 |
| 2026-07-19 | 1,6677 |
| 2026-07-18 | 1,6677 |
| 2026-07-17 | 1,6675 |
| 2026-07-16 | 1,6598 |
| 2026-07-15 | 1,6504 |
| 2026-07-14 | 1,6354 |
| 2026-07-13 | 1,6372 |
| 2026-07-12 | 1,6372 |
| 2026-07-11 | 1,6372 |
| 2026-07-10 | 1,6220 |
| 2026-07-09 | 1,6327 |
| 2026-07-08 | 1,6274 |
| 2026-07-07 | 1,6705 |
| 2026-07-06 | 1,6554 |
| 2026-07-05 | 1,6554 |
| 2026-07-04 | 1,6554 |
| 2026-07-03 | 1,6713 |
| 2026-07-02 | 1,6789 |
| 2026-07-01 | 1,6797 |
| 2026-06-30 | 1,6725 |
| 2026-06-29 | 1,6582 |
| 2026-06-28 | 1,6582 |
| 2026-06-27 | 1,6582 |
| 2026-06-26 | 1,6282 |
| 2026-06-25 | 1,6103 |
| 2026-06-24 | 1,6076 |
| 2026-06-23 | 1,5927 |
| 2026-06-22 | 1,5866 |
| 2026-06-21 | 1,5866 |
| 2026-06-20 | 1,5866 |
| 2026-06-19 | 1,5854 |
| 2026-06-18 | 1,5728 |
| 2026-06-17 | 1,5603 |
| 2026-06-16 | 1,5707 |
| 2026-06-15 | 1,5601 |
| 2026-06-14 | 1,5601 |
| 2026-06-13 | 1,5601 |
| 2026-06-12 | 1,5601 |
| 2026-06-11 | 1,5581 |
| 2026-06-10 | 1,5575 |
| 2026-06-09 | 1,5945 |
| 2026-06-08 | 1,5996 |
| 2026-06-07 | 1,5996 |
| 2026-06-06 | 1,5996 |
| 2026-06-05 | 1,6183 |
| 2026-06-04 | 1,5985 |
| 2026-06-03 | 1,5820 |
| 2026-06-02 | 1,5667 |
| 2026-06-01 | 1,5550 |
| 2026-05-31 | 1,5550 |
| 2026-05-30 | 1,5550 |
| 2026-05-29 | 1,5627 |
| 2026-05-28 | 1,5524 |
| 2026-05-27 | 1,5692 |
| 2026-05-26 | 1,5692 |
| 2026-05-25 | 1,5627 |
| 2026-05-24 | 1,5627 |
| 2026-05-23 | 1,5627 |
| 2026-05-22 | 1,5541 |
| 2026-05-21 | 1,5598 |
| 2026-05-20 | 1,5673 |
| 2026-05-19 | 1,5926 |
| 2026-05-18 | 1,6111 |
| 2026-05-17 | 1,6111 |
| 2026-05-16 | 1,6111 |
| 2026-05-15 | 1,6120 |
| 2026-05-14 | 1,6171 |
| 2026-05-13 | 1,6276 |
| 2026-05-12 | 1,6438 |
| 2026-05-11 | 1,6438 |
| 2026-05-10 | 1,6438 |
| 2026-05-09 | 1,6438 |
| 2026-05-08 | 1,6515 |
| 2026-05-07 | 1,6652 |
| 2026-05-06 | 1,6690 |
| 2026-05-05 | 1,6761 |
| 2026-05-04 | 1,6613 |
| 2026-05-03 | 1,6613 |
| 2026-05-02 | 1,6613 |
| 2026-05-01 | 1,6613 |
| 2026-04-30 | 1,6636 |
| 2026-04-29 | 1,6606 |
| 2026-04-28 | 1,6663 |
| 2026-04-27 | 1,6839 |
| 2026-04-26 | 1,6839 |
| 2026-04-25 | 1,6839 |
| 2026-04-24 | 1,6684 |
| 2026-04-23 | 1,6722 |
| 2026-04-22 | 1,6636 |
| 2026-04-21 | 1,6817 |
| 2026-04-20 | 1,7007 |
| 2026-04-19 | 1,7007 |
| 2026-04-18 | 1,7007 |
| 2026-04-17 | 1,7018 |
| 2026-04-16 | 1,6836 |
| 2026-04-15 | 1,6979 |
| 2026-04-14 | 1,7113 |
| 2026-04-13 | 1,7278 |
| 2026-04-12 | 1,7278 |
| 2026-04-11 | 1,7278 |
| 2026-04-10 | 1,7494 |
| 2026-04-09 | 1,7599 |
| 2026-04-08 | 1,7677 |
| 2026-04-07 | 1,7703 |
| 2026-04-06 | 1,7935 |
| 2026-04-05 | 1,7935 |
| 2026-04-04 | 1,7935 |
| 2026-04-03 | 1,8079 |
| 2026-04-02 | 1,8144 |
| 2026-04-01 | 1,8290 |
| 2026-03-31 | 1,8339 |
| 2026-03-30 | 1,8308 |
| 2026-03-29 | 1,8308 |
| 2026-03-28 | 1,8308 |
| 2026-03-27 | 1,8534 |
| 2026-03-26 | 1,8220 |
| 2026-03-25 | 1,8282 |
| 2026-03-24 | 1,8536 |
| 2026-03-23 | 1,9016 |
| 2026-03-22 | 1,9016 |
| 2026-03-21 | 1,9016 |
| 2026-03-20 | 1,9206 |
| 2026-03-19 | 1,8824 |
| 2026-03-18 | 1,8555 |
| 2026-03-17 | 1,8395 |
| 2026-03-16 | 1,8204 |
| 2026-03-15 | 1,8204 |
| 2026-03-14 | 1,8204 |
| 2026-03-13 | 1,7955 |
| 2026-03-12 | 1,7961 |
| 2026-03-11 | 1,7879 |
| 2026-03-10 | 1,8008 |
| 2026-03-09 | 1,8008 |
| 2026-03-08 | 1,8008 |
| 2026-03-07 | 1,8008 |
| 2026-03-06 | 1,7798 |
| 2026-03-05 | 1,7710 |
| 2026-03-04 | 1,7669 |
| 2026-03-03 | 1,7604 |
| 2026-03-02 | 1,7625 |
| 2026-03-01 | 1,7625 |
| 2026-02-28 | 1,7625 |
| 2026-02-27 | 1,7596 |
| 2026-02-23 | 1,7551 |
| 2026-02-22 | 1,7551 |
| 2026-02-21 | 1,7551 |
| 2026-02-20 | 1,7532 |
| 2026-02-19 | 1,7430 |
| 2026-02-18 | 1,7570 |
| 2026-02-17 | 1,7581 |
| 2026-02-16 | 1,7701 |
| 2026-02-15 | 1,7701 |
| 2026-02-14 | 1,7701 |
| 2026-02-13 | 1,7703 |
| 2026-02-12 | 1,7774 |
| 2026-02-11 | 1,7726 |
| 2026-02-10 | 1,7853 |
| 2026-02-09 | 1,7716 |
| 2026-02-08 | 1,7716 |
| 2026-02-07 | 1,7716 |
| 2026-02-06 | 1,7613 |
| 2026-02-05 | 1,7700 |
| 2026-02-04 | 1,7715 |
| 2026-02-03 | 1,7755 |
| 2026-02-02 | 1,7457 |
| 2026-02-01 | 1,7457 |
| 2026-01-31 | 1,7457 |
| 2026-01-30 | 1,7529 |
| 2026-01-29 | 1,7591 |
| 2026-01-28 | 1,7664 |
| 2026-01-27 | 1,7578 |
| 2026-01-26 | 1,7549 |
| 2026-01-25 | 1,7549 |
| 2026-01-24 | 1,7549 |
| 2026-01-23 | 1,7579 |
| 2026-01-22 | 1,7925 |
| 2026-01-21 | 1,8001 |
| 2026-01-20 | 1,8030 |
| 2026-01-19 | 1,8036 |
| 2026-01-18 | 1,8036 |
| 2026-01-17 | 1,8036 |
| 2026-01-16 | 1,8207 |
| 2026-01-15 | 1,8224 |
| 2026-01-14 | 1,8295 |
| 2026-01-13 | 1,8313 |
| 2026-01-12 | 1,8238 |
| 2026-01-11 | 1,8238 |
| 2026-01-10 | 1,8238 |
| 2026-01-09 | 1,8238 |
| 2026-01-08 | 1,8238 |
| 2026-01-07 | 1,8238 |
| 2026-01-06 | 1,8238 |
| 2026-01-05 | 1,8238 |
| 2026-01-04 | 1,8238 |
| 2026-01-03 | 1,8238 |
| 2026-01-02 | 1,8238 |
| 2026-01-01 | 1,8238 |
| 2025-12-31 | 1,8238 |
| 2025-12-30 | 1,8093 |
| 2025-12-29 | 1,8151 |
| 2025-12-28 | 1,8151 |
| 2025-12-27 | 1,8151 |
| 2025-12-26 | 1,8205 |
| 2025-12-25 | 1,8332 |
| 2025-12-24 | 1,8373 |
| 2025-12-23 | 1,8578 |
| 2025-12-22 | 1,8906 |
| 2025-12-21 | 1,8906 |
| 2025-12-20 | 1,8906 |
| 2025-12-19 | 1,8747 |
| 2025-12-18 | 1,8838 |
| 2025-12-17 | 1,8620 |
| 2025-12-16 | 1,8662 |
| 2025-12-15 | 1,8728 |
| 2025-12-14 | 1,8728 |
| 2025-12-13 | 1,8728 |
| 2025-12-12 | 1,8644 |
| 2025-12-11 | 1,8314 |
| 2025-12-10 | 1,8068 |
| 2025-12-09 | 1,8225 |
| 2025-12-08 | 1,7940 |
| 2025-12-07 | 1,7940 |
| 2025-12-06 | 1,7940 |
| 2025-12-05 | 1,8150 |
| 2025-12-04 | 1,8388 |
| 2025-12-03 | 1,8246 |
| 2025-12-02 | 1,8329 |
| 2025-12-01 | 1,8450 |
| 2025-11-30 | 1,8450 |
Быстрый пересчёт в рубли
Количество → RUB
| TRY | RUB |
|---|---|
| 1 | 1,6243 |
| 2 | 3,2486 |
| 3 | 4,8729 |
| 5 | 8,1215 |
| 10 | 16,2429 |
| 15 | 24,3643 |
| 20 | 32,4858 |
| 25 | 40,6072 |
| 30 | 48,7287 |
| 40 | 64,9716 |
| 50 | 81,2145 |
| 100 | 162,4290 |
| 200 | 324,8580 |
| 300 | 487,2870 |
| 500 | 812,1450 |
| 1000 | 1 624,2900 |
Источник курса: Официальные курсы ЦБ РФ
