Курс ЦБ Новый туркменский манат к рублю на сегодня
Официальный справочный курс
TMT
1 TMT · Новый туркменский манат
23,0109 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
20,2258 ₽
Максимум за период
24,8561 ₽
Изменение за показанный период
+2,95%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 23,0109 |
| 2026-10-24 | 23,0109 |
| 2026-10-23 | 23,1787 |
| 2026-10-22 | 23,4211 |
| 2026-10-21 | 23,6823 |
| 2026-10-20 | 23,6715 |
| 2026-10-19 | 23,8908 |
| 2026-10-18 | 23,8908 |
| 2026-10-17 | 23,8908 |
| 2026-10-16 | 23,9314 |
| 2026-10-15 | 23,9856 |
| 2026-10-14 | 23,9621 |
| 2026-10-13 | 23,9758 |
| 2026-10-12 | 24,2585 |
| 2026-10-11 | 24,2585 |
| 2026-10-10 | 24,2585 |
| 2026-10-09 | 24,4049 |
| 2026-10-08 | 24,4232 |
| 2026-10-07 | 24,4890 |
| 2026-10-06 | 24,2660 |
| 2026-10-05 | 23,8525 |
| 2026-10-04 | 23,8525 |
| 2026-10-03 | 23,8525 |
| 2026-10-02 | 23,7844 |
| 2026-10-01 | 23,8739 |
| 2026-09-30 | 24,1224 |
| 2026-09-29 | 24,1164 |
| 2026-09-28 | 24,0975 |
| 2026-09-27 | 24,0975 |
| 2026-09-26 | 24,0975 |
| 2026-09-25 | 24,2588 |
| 2026-09-24 | 24,1134 |
| 2026-09-23 | 24,0188 |
| 2026-09-22 | 24,0273 |
| 2026-09-21 | 24,0564 |
| 2026-09-20 | 24,0564 |
| 2026-09-19 | 24,0564 |
| 2026-09-18 | 24,1455 |
| 2026-09-17 | 24,0495 |
| 2026-09-16 | 24,0675 |
| 2026-09-15 | 24,0961 |
| 2026-09-14 | 24,0734 |
| 2026-09-13 | 24,0734 |
| 2026-09-12 | 24,0734 |
| 2026-09-11 | 24,1002 |
| 2026-09-10 | 24,4170 |
| 2026-09-09 | 24,7066 |
| 2026-09-08 | 24,6260 |
| 2026-09-07 | 24,7388 |
| 2026-09-06 | 24,7388 |
| 2026-09-05 | 24,7388 |
| 2026-09-04 | 24,8249 |
| 2026-09-03 | 24,8561 |
| 2026-09-02 | 24,7866 |
| 2026-09-01 | 24,6798 |
| 2026-08-31 | 24,4573 |
| 2026-08-30 | 24,4573 |
| 2026-08-29 | 24,4573 |
| 2026-08-28 | 24,5583 |
| 2026-08-27 | 24,0806 |
| 2026-08-26 | 24,1324 |
| 2026-08-25 | 23,7965 |
| 2026-08-24 | 23,6917 |
| 2026-08-23 | 23,6917 |
| 2026-08-22 | 23,6917 |
| 2026-08-21 | 23,8157 |
| 2026-08-20 | 24,3227 |
| 2026-08-19 | 24,3327 |
| 2026-08-18 | 24,2896 |
| 2026-08-17 | 24,1557 |
| 2026-08-16 | 24,1557 |
| 2026-08-15 | 24,1557 |
| 2026-08-14 | 23,9445 |
| 2026-08-13 | 23,7136 |
| 2026-08-12 | 23,5355 |
| 2026-08-11 | 23,6017 |
| 2026-08-10 | 23,4761 |
| 2026-08-09 | 23,4761 |
| 2026-08-08 | 23,4761 |
| 2026-08-07 | 23,2593 |
| 2026-08-06 | 23,1227 |
| 2026-08-05 | 23,1797 |
| 2026-08-04 | 22,8768 |
| 2026-08-03 | 22,7039 |
| 2026-08-02 | 22,7039 |
| 2026-08-01 | 22,7039 |
| 2026-07-31 | 22,8164 |
| 2026-07-30 | 22,6734 |
| 2026-07-29 | 22,4851 |
| 2026-07-28 | 22,2906 |
| 2026-07-27 | 22,2945 |
| 2026-07-26 | 22,2945 |
| 2026-07-25 | 22,2945 |
| 2026-07-24 | 22,4014 |
| 2026-07-23 | 22,4216 |
| 2026-07-22 | 22,4440 |
| 2026-07-21 | 22,3760 |
| 2026-07-20 | 22,3996 |
| 2026-07-19 | 22,3996 |
| 2026-07-18 | 22,3996 |
| 2026-07-17 | 22,3766 |
| 2026-07-16 | 22,2734 |
| 2026-07-15 | 22,1403 |
| 2026-07-14 | 21,8918 |
| 2026-07-13 | 21,9042 |
| 2026-07-12 | 21,9042 |
| 2026-07-11 | 21,9042 |
| 2026-07-10 | 21,6943 |
| 2026-07-09 | 21,8293 |
| 2026-07-08 | 21,7502 |
| 2026-07-07 | 22,2770 |
| 2026-07-06 | 22,0647 |
| 2026-07-05 | 22,0647 |
| 2026-07-04 | 22,0647 |
| 2026-07-03 | 22,2655 |
| 2026-07-02 | 22,3615 |
| 2026-07-01 | 22,3627 |
| 2026-06-30 | 22,2154 |
| 2026-06-29 | 22,0175 |
| 2026-06-28 | 22,0175 |
| 2026-06-27 | 22,0175 |
| 2026-06-26 | 21,6099 |
| 2026-06-25 | 21,3639 |
| 2026-06-24 | 21,3200 |
| 2026-06-23 | 21,0757 |
| 2026-06-22 | 20,9826 |
| 2026-06-21 | 20,9826 |
| 2026-06-20 | 20,9826 |
| 2026-06-19 | 20,9597 |
| 2026-06-18 | 20,7851 |
| 2026-06-17 | 20,6111 |
| 2026-06-16 | 20,7004 |
| 2026-06-15 | 20,5451 |
| 2026-06-14 | 20,5451 |
| 2026-06-13 | 20,5451 |
| 2026-06-12 | 20,5451 |
| 2026-06-11 | 20,5112 |
| 2026-06-10 | 20,4948 |
| 2026-06-09 | 20,9327 |
| 2026-06-08 | 20,9911 |
| 2026-06-07 | 20,9911 |
| 2026-06-06 | 20,9911 |
| 2026-06-05 | 21,2273 |
| 2026-06-04 | 20,9553 |
| 2026-06-03 | 20,7313 |
| 2026-06-02 | 20,4438 |
| 2026-06-01 | 20,2921 |
| 2026-05-31 | 20,2921 |
| 2026-05-30 | 20,2921 |
| 2026-05-29 | 20,3919 |
| 2026-05-28 | 20,2575 |
| 2026-05-27 | 20,4766 |
| 2026-05-26 | 20,4417 |
| 2026-05-25 | 20,3454 |
| 2026-05-24 | 20,3454 |
| 2026-05-23 | 20,3454 |
| 2026-05-22 | 20,2258 |
| 2026-05-21 | 20,2717 |
| 2026-05-20 | 20,3693 |
| 2026-05-19 | 20,6713 |
| 2026-05-18 | 20,8936 |
| 2026-05-17 | 20,8936 |
| 2026-05-16 | 20,8936 |
| 2026-05-15 | 20,8967 |
| 2026-05-14 | 20,9549 |
| 2026-05-13 | 21,0822 |
| 2026-05-12 | 21,2275 |
| 2026-05-11 | 21,2275 |
| 2026-05-10 | 21,2275 |
| 2026-05-09 | 21,2275 |
| 2026-05-08 | 21,3203 |
| 2026-05-07 | 21,4927 |
| 2026-05-06 | 21,5271 |
| 2026-05-05 | 21,5539 |
| 2026-05-04 | 21,3718 |
| 2026-05-03 | 21,3718 |
| 2026-05-02 | 21,3718 |
| 2026-05-01 | 21,3718 |
| 2026-04-30 | 21,3945 |
| 2026-04-29 | 21,3413 |
| 2026-04-28 | 21,3737 |
| 2026-04-27 | 21,5792 |
| 2026-04-26 | 21,5792 |
| 2026-04-25 | 21,5792 |
| 2026-04-24 | 21,3814 |
| 2026-04-23 | 21,4284 |
| 2026-04-22 | 21,3113 |
| 2026-04-21 | 21,4963 |
| 2026-04-20 | 21,7296 |
| 2026-04-19 | 21,7296 |
| 2026-04-18 | 21,7296 |
| 2026-04-17 | 21,7389 |
| 2026-04-16 | 21,4956 |
| 2026-04-15 | 21,6723 |
| 2026-04-14 | 21,7854 |
| 2026-04-13 | 21,9921 |
| 2026-04-12 | 21,9921 |
| 2026-04-11 | 21,9921 |
| 2026-04-10 | 22,2390 |
| 2026-04-09 | 22,3727 |
| 2026-04-08 | 22,4999 |
| 2026-04-07 | 22,4936 |
| 2026-04-06 | 22,7798 |
| 2026-04-05 | 22,7798 |
| 2026-04-04 | 22,7798 |
| 2026-04-03 | 22,9523 |
| 2026-04-02 | 23,0353 |
| 2026-04-01 | 23,2144 |
| 2026-03-31 | 23,2273 |
| 2026-03-30 | 23,1841 |
| 2026-03-29 | 23,1841 |
| 2026-03-28 | 23,1841 |
| 2026-03-27 | 23,4661 |
| 2026-03-26 | 23,0626 |
| 2026-03-25 | 23,1315 |
| 2026-03-24 | 23,3932 |
| 2026-03-23 | 23,9995 |
| 2026-03-22 | 23,9995 |
| 2026-03-21 | 23,9995 |
| 2026-03-20 | 24,2394 |
| 2026-03-19 | 23,7503 |
| 2026-03-18 | 23,4029 |
| 2026-03-17 | 23,1576 |
| 2026-03-16 | 22,9215 |
| 2026-03-15 | 22,9215 |
| 2026-03-14 | 22,9215 |
| 2026-03-13 | 22,5906 |
| 2026-03-12 | 22,5909 |
| 2026-03-11 | 22,4970 |
| 2026-03-10 | 22,6143 |
| 2026-03-09 | 22,6143 |
| 2026-03-08 | 22,6143 |
| 2026-03-07 | 22,6143 |
| 2026-03-06 | 22,3400 |
| 2026-03-05 | 22,2288 |
| 2026-03-04 | 22,1741 |
| 2026-03-03 | 22,0495 |
| 2026-03-02 | 22,0782 |
| 2026-03-01 | 22,0782 |
| 2026-02-28 | 22,0782 |
| 2026-02-27 | 22,0348 |
| 2026-02-23 | 21,9291 |
| 2026-02-22 | 21,9291 |
| 2026-02-21 | 21,9291 |
| 2026-02-20 | 21,8973 |
| 2026-02-19 | 21,7578 |
| 2026-02-18 | 21,9254 |
| 2026-02-17 | 21,8915 |
| 2026-02-16 | 22,0555 |
| 2026-02-15 | 22,0555 |
| 2026-02-14 | 22,0555 |
| 2026-02-13 | 22,0537 |
| 2026-02-12 | 22,1328 |
| 2026-02-11 | 22,0597 |
| 2026-02-10 | 22,1858 |
| 2026-02-09 | 22,0154 |
| 2026-02-08 | 22,0154 |
| 2026-02-07 | 22,0154 |
| 2026-02-06 | 21,8721 |
| 2026-02-05 | 21,9743 |
| 2026-02-04 | 21,9948 |
| 2026-02-03 | 22,0064 |
| 2026-02-02 | 21,6379 |
| 2026-02-01 | 21,6379 |
| 2026-01-31 | 21,6379 |
| 2026-01-30 | 21,7215 |
| 2026-01-29 | 21,7903 |
| 2026-01-28 | 21,8720 |
| 2026-01-27 | 21,7172 |
| 2026-01-26 | 21,6927 |
| 2026-01-25 | 21,6927 |
| 2026-01-24 | 21,6927 |
| 2026-01-23 | 21,7252 |
| 2026-01-22 | 22,1474 |
| 2026-01-21 | 22,2356 |
| 2026-01-20 | 22,2167 |
| 2026-01-19 | 22,2381 |
| 2026-01-18 | 22,2381 |
| 2026-01-17 | 22,2381 |
| 2026-01-16 | 22,4366 |
| 2026-01-15 | 22,4489 |
| 2026-01-14 | 22,5293 |
| 2026-01-13 | 22,5118 |
| 2026-01-12 | 22,3505 |
| 2026-01-11 | 22,3505 |
| 2026-01-10 | 22,3505 |
| 2026-01-09 | 22,3505 |
| 2026-01-08 | 22,3505 |
| 2026-01-07 | 22,3505 |
| 2026-01-06 | 22,3505 |
| 2026-01-05 | 22,3505 |
| 2026-01-04 | 22,3505 |
| 2026-01-03 | 22,3505 |
| 2026-01-02 | 22,3505 |
| 2026-01-01 | 22,3505 |
| 2025-12-31 | 22,3505 |
| 2025-12-30 | 22,1276 |
| 2025-12-29 | 22,1978 |
| 2025-12-28 | 22,1978 |
| 2025-12-27 | 22,1978 |
| 2025-12-26 | 22,2527 |
| 2025-12-25 | 22,4105 |
| 2025-12-24 | 22,4529 |
| 2025-12-23 | 22,6613 |
| 2025-12-22 | 23,0634 |
| 2025-12-21 | 23,0634 |
| 2025-12-20 | 23,0634 |
| 2025-12-19 | 22,8657 |
| 2025-12-18 | 22,9659 |
| 2025-12-17 | 22,6943 |
| 2025-12-16 | 22,6999 |
| 2025-12-15 | 22,7799 |
| 2025-12-14 | 22,7799 |
| 2025-12-13 | 22,7799 |
| 2025-12-12 | 22,6685 |
| 2025-12-11 | 22,2571 |
| 2025-12-10 | 21,9453 |
| 2025-12-09 | 22,0781 |
| 2025-12-08 | 21,7411 |
| 2025-12-07 | 21,7411 |
| 2025-12-06 | 21,7411 |
| 2025-12-05 | 21,9917 |
| 2025-12-04 | 22,2730 |
| 2025-12-03 | 22,1323 |
| 2025-12-02 | 22,2008 |
| 2025-12-01 | 22,3510 |
| 2025-11-30 | 22,3510 |
Быстрый пересчёт в рубли
Количество → RUB
| TMT | RUB |
|---|---|
| 1 | 23,0109 |
| 2 | 46,0218 |
| 3 | 69,0327 |
| 5 | 115,0545 |
| 10 | 230,1090 |
| 15 | 345,1635 |
| 20 | 460,2180 |
| 25 | 575,2725 |
| 30 | 690,3270 |
| 40 | 920,4360 |
| 50 | 1 150,5450 |
| 100 | 2 301,0900 |
| 200 | 4 602,1800 |
| 300 | 6 903,2700 |
| 500 | 11 505,4500 |
| 1000 | 23 010,9000 |
Источник курса: Официальные курсы ЦБ РФ
