Курс ЦБ Сомони к рублю на сегодня
Официальный справочный курс
TJS
1 TJS · Сомони
8,7430 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
7,6145 ₽
Максимум за период
9,4070 ₽
Изменение за показанный период
+3,78%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 8,7430 |
| 2026-10-24 | 8,7430 |
| 2026-10-23 | 8,7930 |
| 2026-10-22 | 8,8866 |
| 2026-10-21 | 8,9857 |
| 2026-10-20 | 8,9713 |
| 2026-10-19 | 9,0500 |
| 2026-10-18 | 9,0500 |
| 2026-10-17 | 9,0500 |
| 2026-10-16 | 9,0688 |
| 2026-10-15 | 9,0825 |
| 2026-10-14 | 9,0752 |
| 2026-10-13 | 9,0857 |
| 2026-10-12 | 9,1928 |
| 2026-10-11 | 9,1928 |
| 2026-10-10 | 9,1928 |
| 2026-10-09 | 9,2459 |
| 2026-10-08 | 9,2603 |
| 2026-10-07 | 9,2887 |
| 2026-10-06 | 9,2041 |
| 2026-10-05 | 9,0418 |
| 2026-10-04 | 9,0418 |
| 2026-10-03 | 9,0418 |
| 2026-10-02 | 9,0160 |
| 2026-10-01 | 9,0481 |
| 2026-09-30 | 9,1422 |
| 2026-09-29 | 9,1346 |
| 2026-09-28 | 9,1247 |
| 2026-09-27 | 9,1247 |
| 2026-09-26 | 9,1247 |
| 2026-09-25 | 9,1805 |
| 2026-09-24 | 9,1255 |
| 2026-09-23 | 9,0887 |
| 2026-09-22 | 9,0905 |
| 2026-09-21 | 9,1107 |
| 2026-09-20 | 9,1107 |
| 2026-09-19 | 9,1107 |
| 2026-09-18 | 9,1304 |
| 2026-09-17 | 9,0999 |
| 2026-09-16 | 9,1113 |
| 2026-09-15 | 9,1152 |
| 2026-09-14 | 9,1123 |
| 2026-09-13 | 9,1123 |
| 2026-09-12 | 9,1123 |
| 2026-09-11 | 9,1275 |
| 2026-09-10 | 9,2475 |
| 2026-09-09 | 9,3571 |
| 2026-09-08 | 9,3221 |
| 2026-09-07 | 9,3620 |
| 2026-09-06 | 9,3620 |
| 2026-09-05 | 9,3620 |
| 2026-09-04 | 9,3907 |
| 2026-09-03 | 9,4070 |
| 2026-09-02 | 9,3807 |
| 2026-09-01 | 9,3308 |
| 2026-08-31 | 9,2549 |
| 2026-08-30 | 9,2549 |
| 2026-08-29 | 9,2549 |
| 2026-08-28 | 9,2928 |
| 2026-08-27 | 9,1126 |
| 2026-08-26 | 9,1292 |
| 2026-08-25 | 9,0021 |
| 2026-08-24 | 8,9703 |
| 2026-08-23 | 8,9703 |
| 2026-08-22 | 8,9703 |
| 2026-08-21 | 9,0093 |
| 2026-08-20 | 9,1961 |
| 2026-08-19 | 9,1999 |
| 2026-08-18 | 9,1814 |
| 2026-08-17 | 9,1274 |
| 2026-08-16 | 9,1274 |
| 2026-08-15 | 9,1274 |
| 2026-08-14 | 9,0476 |
| 2026-08-13 | 8,9699 |
| 2026-08-12 | 8,9021 |
| 2026-08-11 | 8,9271 |
| 2026-08-10 | 8,8852 |
| 2026-08-09 | 8,8852 |
| 2026-08-08 | 8,8852 |
| 2026-08-07 | 8,8031 |
| 2026-08-06 | 8,7611 |
| 2026-08-05 | 8,7704 |
| 2026-08-04 | 8,6576 |
| 2026-08-03 | 8,5922 |
| 2026-08-02 | 8,5922 |
| 2026-08-01 | 8,5922 |
| 2026-07-31 | 8,6309 |
| 2026-07-30 | 8,5852 |
| 2026-07-29 | 8,5127 |
| 2026-07-28 | 8,4310 |
| 2026-07-27 | 8,4230 |
| 2026-07-26 | 8,4230 |
| 2026-07-25 | 8,4230 |
| 2026-07-24 | 8,4765 |
| 2026-07-23 | 8,4824 |
| 2026-07-22 | 8,4880 |
| 2026-07-21 | 8,4623 |
| 2026-07-20 | 8,4755 |
| 2026-07-19 | 8,4755 |
| 2026-07-18 | 8,4755 |
| 2026-07-17 | 8,4623 |
| 2026-07-16 | 8,4238 |
| 2026-07-15 | 8,3734 |
| 2026-07-14 | 8,2792 |
| 2026-07-13 | 8,2839 |
| 2026-07-12 | 8,2839 |
| 2026-07-11 | 8,2839 |
| 2026-07-10 | 8,2142 |
| 2026-07-09 | 8,2383 |
| 2026-07-08 | 8,2050 |
| 2026-07-07 | 8,4037 |
| 2026-07-06 | 8,3200 |
| 2026-07-05 | 8,3200 |
| 2026-07-04 | 8,3200 |
| 2026-07-03 | 8,3962 |
| 2026-07-02 | 8,4341 |
| 2026-07-01 | 8,4411 |
| 2026-06-30 | 8,3900 |
| 2026-06-29 | 8,3153 |
| 2026-06-28 | 8,3153 |
| 2026-06-27 | 8,3153 |
| 2026-06-26 | 8,1456 |
| 2026-06-25 | 8,0429 |
| 2026-06-24 | 8,0307 |
| 2026-06-23 | 7,9398 |
| 2026-06-22 | 7,8865 |
| 2026-06-21 | 7,8865 |
| 2026-06-20 | 7,8865 |
| 2026-06-19 | 7,8785 |
| 2026-06-18 | 7,8337 |
| 2026-06-17 | 7,7587 |
| 2026-06-16 | 7,7753 |
| 2026-06-15 | 7,7127 |
| 2026-06-14 | 7,7127 |
| 2026-06-13 | 7,7127 |
| 2026-06-12 | 7,7127 |
| 2026-06-11 | 7,6813 |
| 2026-06-10 | 7,6688 |
| 2026-06-09 | 7,8354 |
| 2026-06-08 | 7,9168 |
| 2026-06-07 | 7,9168 |
| 2026-06-06 | 7,9168 |
| 2026-06-05 | 8,0059 |
| 2026-06-04 | 7,9117 |
| 2026-06-03 | 7,8443 |
| 2026-06-02 | 7,7385 |
| 2026-06-01 | 7,6754 |
| 2026-05-31 | 7,6754 |
| 2026-05-30 | 7,6754 |
| 2026-05-29 | 7,7131 |
| 2026-05-28 | 7,6633 |
| 2026-05-27 | 7,7462 |
| 2026-05-26 | 7,7103 |
| 2026-05-25 | 7,6740 |
| 2026-05-24 | 7,6740 |
| 2026-05-23 | 7,6740 |
| 2026-05-22 | 7,6212 |
| 2026-05-21 | 7,6145 |
| 2026-05-20 | 7,6422 |
| 2026-05-19 | 7,7421 |
| 2026-05-18 | 7,8253 |
| 2026-05-17 | 7,8253 |
| 2026-05-16 | 7,8253 |
| 2026-05-15 | 7,8206 |
| 2026-05-14 | 7,8385 |
| 2026-05-13 | 7,8855 |
| 2026-05-12 | 7,9316 |
| 2026-05-11 | 7,9316 |
| 2026-05-10 | 7,9316 |
| 2026-05-09 | 7,9316 |
| 2026-05-08 | 7,9606 |
| 2026-05-07 | 8,0199 |
| 2026-05-06 | 8,0344 |
| 2026-05-05 | 8,0333 |
| 2026-05-04 | 7,9568 |
| 2026-05-03 | 7,9568 |
| 2026-05-02 | 7,9568 |
| 2026-05-01 | 7,9568 |
| 2026-04-30 | 7,9538 |
| 2026-04-29 | 7,9274 |
| 2026-04-28 | 7,9394 |
| 2026-04-27 | 8,0087 |
| 2026-04-26 | 8,0087 |
| 2026-04-25 | 8,0087 |
| 2026-04-24 | 7,9305 |
| 2026-04-23 | 7,9409 |
| 2026-04-22 | 7,8915 |
| 2026-04-21 | 7,9552 |
| 2026-04-20 | 8,0347 |
| 2026-04-19 | 8,0347 |
| 2026-04-18 | 8,0347 |
| 2026-04-17 | 8,0238 |
| 2026-04-16 | 7,9341 |
| 2026-04-15 | 7,9843 |
| 2026-04-14 | 8,0190 |
| 2026-04-13 | 8,0817 |
| 2026-04-12 | 8,0817 |
| 2026-04-11 | 8,0817 |
| 2026-04-10 | 8,1591 |
| 2026-04-09 | 8,1977 |
| 2026-04-08 | 8,2443 |
| 2026-04-07 | 8,2221 |
| 2026-04-06 | 8,3279 |
| 2026-04-05 | 8,3279 |
| 2026-04-04 | 8,3279 |
| 2026-04-03 | 8,3800 |
| 2026-04-02 | 8,4219 |
| 2026-04-01 | 8,4653 |
| 2026-03-31 | 8,4700 |
| 2026-03-30 | 8,5069 |
| 2026-03-29 | 8,5069 |
| 2026-03-28 | 8,5069 |
| 2026-03-27 | 8,6103 |
| 2026-03-26 | 8,4623 |
| 2026-03-25 | 8,4876 |
| 2026-03-24 | 8,8060 |
| 2026-03-23 | 8,8060 |
| 2026-03-22 | 8,8060 |
| 2026-03-21 | 8,8060 |
| 2026-03-20 | 8,8299 |
| 2026-03-19 | 8,6517 |
| 2026-03-18 | 8,5233 |
| 2026-03-17 | 8,4369 |
| 2026-03-16 | 8,3454 |
| 2026-03-15 | 8,3454 |
| 2026-03-14 | 8,3454 |
| 2026-03-13 | 8,2267 |
| 2026-03-12 | 8,2365 |
| 2026-03-11 | 8,2012 |
| 2026-03-10 | 8,2664 |
| 2026-03-09 | 8,2664 |
| 2026-03-08 | 8,2664 |
| 2026-03-07 | 8,2664 |
| 2026-03-06 | 8,1661 |
| 2026-03-05 | 8,1405 |
| 2026-03-04 | 8,1329 |
| 2026-03-03 | 8,1000 |
| 2026-03-02 | 8,1247 |
| 2026-03-01 | 8,1247 |
| 2026-02-28 | 8,1247 |
| 2026-02-27 | 8,1217 |
| 2026-02-23 | 8,1154 |
| 2026-02-22 | 8,1154 |
| 2026-02-21 | 8,1154 |
| 2026-02-20 | 8,1032 |
| 2026-02-19 | 8,0576 |
| 2026-02-18 | 8,1155 |
| 2026-02-17 | 8,1112 |
| 2026-02-16 | 8,1720 |
| 2026-02-15 | 8,1720 |
| 2026-02-14 | 8,1720 |
| 2026-02-13 | 8,1907 |
| 2026-02-12 | 8,2355 |
| 2026-02-11 | 8,2195 |
| 2026-02-10 | 8,2828 |
| 2026-02-09 | 8,2147 |
| 2026-02-08 | 8,2147 |
| 2026-02-07 | 8,2147 |
| 2026-02-06 | 8,1636 |
| 2026-02-05 | 8,2166 |
| 2026-02-04 | 8,2242 |
| 2026-02-03 | 8,2191 |
| 2026-02-02 | 8,0815 |
| 2026-02-01 | 8,0815 |
| 2026-01-31 | 8,0815 |
| 2026-01-30 | 8,1070 |
| 2026-01-29 | 8,1552 |
| 2026-01-28 | 8,1815 |
| 2026-01-27 | 8,1246 |
| 2026-01-26 | 8,1155 |
| 2026-01-25 | 8,1155 |
| 2026-01-24 | 8,1155 |
| 2026-01-23 | 8,1356 |
| 2026-01-22 | 8,3007 |
| 2026-01-21 | 8,3447 |
| 2026-01-20 | 8,3352 |
| 2026-01-19 | 8,3432 |
| 2026-01-18 | 8,3432 |
| 2026-01-17 | 8,3432 |
| 2026-01-16 | 8,4049 |
| 2026-01-15 | 8,4080 |
| 2026-01-14 | 8,4387 |
| 2026-01-13 | 8,4355 |
| 2026-01-12 | 8,4559 |
| 2026-01-11 | 8,4559 |
| 2026-01-10 | 8,4559 |
| 2026-01-09 | 8,4559 |
| 2026-01-08 | 8,4559 |
| 2026-01-07 | 8,4559 |
| 2026-01-06 | 8,4559 |
| 2026-01-05 | 8,4559 |
| 2026-01-04 | 8,4559 |
| 2026-01-03 | 8,4559 |
| 2026-01-02 | 8,4559 |
| 2026-01-01 | 8,4559 |
| 2025-12-31 | 8,4559 |
| 2025-12-30 | 8,3751 |
| 2025-12-29 | 8,4016 |
| 2025-12-28 | 8,4016 |
| 2025-12-27 | 8,4016 |
| 2025-12-26 | 8,4207 |
| 2025-12-25 | 8,4851 |
| 2025-12-24 | 8,5052 |
| 2025-12-23 | 8,5841 |
| 2025-12-22 | 8,7364 |
| 2025-12-21 | 8,7364 |
| 2025-12-20 | 8,7364 |
| 2025-12-19 | 8,6629 |
| 2025-12-18 | 8,7000 |
| 2025-12-17 | 8,6154 |
| 2025-12-16 | 8,6010 |
| 2025-12-15 | 8,6314 |
| 2025-12-14 | 8,6314 |
| 2025-12-13 | 8,6314 |
| 2025-12-12 | 8,5997 |
| 2025-12-11 | 8,4397 |
| 2025-12-10 | 8,3225 |
| 2025-12-09 | 8,3569 |
| 2025-12-08 | 8,2294 |
| 2025-12-07 | 8,2294 |
| 2025-12-06 | 8,2294 |
| 2025-12-05 | 8,3207 |
| 2025-12-04 | 8,4226 |
| 2025-12-03 | 8,3566 |
| 2025-12-02 | 8,3824 |
| 2025-12-01 | 8,4243 |
| 2025-11-30 | 8,4243 |
Быстрый пересчёт в рубли
Количество → RUB
| TJS | RUB |
|---|---|
| 1 | 8,7430 |
| 2 | 17,4860 |
| 3 | 26,2291 |
| 5 | 43,7151 |
| 10 | 87,4302 |
| 15 | 131,1453 |
| 20 | 174,8604 |
| 25 | 218,5755 |
| 30 | 262,2906 |
| 40 | 349,7208 |
| 50 | 437,1510 |
| 100 | 874,3020 |
| 200 | 1 748,6040 |
| 300 | 2 622,9060 |
| 500 | 4 371,5100 |
| 1000 | 8 743,0200 |
Источник курса: Официальные курсы ЦБ РФ
