Курс ЦБ Бат к рублю на сегодня
Официальный справочный курс
THB
1 THB · Бат
2,3934 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
2,1672 ₽
Максимум за период
2,6308 ₽
Изменение за показанный период
-1,52%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 2,3934 |
| 2026-10-24 | 2,3934 |
| 2026-10-23 | 2,4109 |
| 2026-10-22 | 2,4362 |
| 2026-10-21 | 2,4671 |
| 2026-10-20 | 2,4708 |
| 2026-10-19 | 2,4930 |
| 2026-10-18 | 2,4930 |
| 2026-10-17 | 2,4930 |
| 2026-10-16 | 2,4972 |
| 2026-10-15 | 2,5020 |
| 2026-10-14 | 2,5019 |
| 2026-10-13 | 2,5034 |
| 2026-10-12 | 2,5301 |
| 2026-10-11 | 2,5301 |
| 2026-10-10 | 2,5301 |
| 2026-10-09 | 2,5391 |
| 2026-10-08 | 2,5394 |
| 2026-10-07 | 2,5465 |
| 2026-10-06 | 2,5243 |
| 2026-10-05 | 2,4815 |
| 2026-10-04 | 2,4815 |
| 2026-10-03 | 2,4815 |
| 2026-10-02 | 2,4744 |
| 2026-10-01 | 2,4907 |
| 2026-09-30 | 2,5113 |
| 2026-09-29 | 2,5142 |
| 2026-09-28 | 2,5233 |
| 2026-09-27 | 2,5233 |
| 2026-09-26 | 2,5233 |
| 2026-09-25 | 2,5401 |
| 2026-09-24 | 2,5416 |
| 2026-09-23 | 2,5278 |
| 2026-09-22 | 2,5261 |
| 2026-09-21 | 2,5306 |
| 2026-09-20 | 2,5306 |
| 2026-09-19 | 2,5306 |
| 2026-09-18 | 2,5316 |
| 2026-09-17 | 2,5305 |
| 2026-09-16 | 2,5321 |
| 2026-09-15 | 2,5417 |
| 2026-09-14 | 2,5438 |
| 2026-09-13 | 2,5438 |
| 2026-09-12 | 2,5438 |
| 2026-09-11 | 2,5632 |
| 2026-09-10 | 2,6005 |
| 2026-09-09 | 2,6304 |
| 2026-09-08 | 2,6189 |
| 2026-09-07 | 2,6292 |
| 2026-09-06 | 2,6292 |
| 2026-09-05 | 2,6292 |
| 2026-09-04 | 2,6308 |
| 2026-09-03 | 2,6107 |
| 2026-09-02 | 2,6128 |
| 2026-09-01 | 2,6070 |
| 2026-08-31 | 2,5981 |
| 2026-08-30 | 2,5981 |
| 2026-08-29 | 2,5981 |
| 2026-08-28 | 2,6186 |
| 2026-08-27 | 2,5755 |
| 2026-08-26 | 2,5784 |
| 2026-08-25 | 2,5511 |
| 2026-08-24 | 2,5325 |
| 2026-08-23 | 2,5325 |
| 2026-08-22 | 2,5325 |
| 2026-08-21 | 2,5387 |
| 2026-08-20 | 2,5704 |
| 2026-08-19 | 2,5756 |
| 2026-08-18 | 2,5762 |
| 2026-08-17 | 2,5466 |
| 2026-08-16 | 2,5466 |
| 2026-08-15 | 2,5466 |
| 2026-08-14 | 2,5317 |
| 2026-08-13 | 2,5088 |
| 2026-08-12 | 2,4899 |
| 2026-08-11 | 2,5033 |
| 2026-08-10 | 2,4818 |
| 2026-08-09 | 2,4818 |
| 2026-08-08 | 2,4818 |
| 2026-08-07 | 2,4621 |
| 2026-08-06 | 2,4378 |
| 2026-08-05 | 2,4279 |
| 2026-08-04 | 2,4023 |
| 2026-08-03 | 2,3781 |
| 2026-08-02 | 2,3781 |
| 2026-08-01 | 2,3781 |
| 2026-07-31 | 2,3783 |
| 2026-07-30 | 2,3656 |
| 2026-07-29 | 2,3460 |
| 2026-07-28 | 2,3257 |
| 2026-07-27 | 2,3092 |
| 2026-07-26 | 2,3092 |
| 2026-07-25 | 2,3092 |
| 2026-07-24 | 2,3194 |
| 2026-07-23 | 2,3228 |
| 2026-07-22 | 2,3354 |
| 2026-07-21 | 2,3282 |
| 2026-07-20 | 2,3328 |
| 2026-07-19 | 2,3328 |
| 2026-07-18 | 2,3328 |
| 2026-07-17 | 2,3329 |
| 2026-07-16 | 2,3235 |
| 2026-07-15 | 2,3126 |
| 2026-07-14 | 2,2957 |
| 2026-07-13 | 2,3010 |
| 2026-07-12 | 2,3010 |
| 2026-07-11 | 2,3010 |
| 2026-07-10 | 2,2689 |
| 2026-07-09 | 2,2880 |
| 2026-07-08 | 2,2902 |
| 2026-07-07 | 2,3438 |
| 2026-07-06 | 2,3286 |
| 2026-07-05 | 2,3286 |
| 2026-07-04 | 2,3286 |
| 2026-07-03 | 2,3402 |
| 2026-07-02 | 2,3474 |
| 2026-07-01 | 2,3555 |
| 2026-06-30 | 2,3330 |
| 2026-06-29 | 2,3060 |
| 2026-06-28 | 2,3060 |
| 2026-06-27 | 2,3060 |
| 2026-06-26 | 2,2656 |
| 2026-06-25 | 2,2396 |
| 2026-06-24 | 2,2564 |
| 2026-06-23 | 2,2400 |
| 2026-06-22 | 2,2348 |
| 2026-06-21 | 2,2348 |
| 2026-06-20 | 2,2348 |
| 2026-06-19 | 2,2453 |
| 2026-06-18 | 2,2354 |
| 2026-06-17 | 2,2156 |
| 2026-06-16 | 2,2240 |
| 2026-06-15 | 2,1843 |
| 2026-06-14 | 2,1843 |
| 2026-06-13 | 2,1843 |
| 2026-06-12 | 2,1843 |
| 2026-06-11 | 2,1805 |
| 2026-06-10 | 2,1839 |
| 2026-06-09 | 2,2298 |
| 2026-06-08 | 2,2491 |
| 2026-06-07 | 2,2491 |
| 2026-06-06 | 2,2491 |
| 2026-06-05 | 2,2732 |
| 2026-06-04 | 2,2523 |
| 2026-06-03 | 2,2282 |
| 2026-06-02 | 2,1959 |
| 2026-06-01 | 2,1796 |
| 2026-05-31 | 2,1796 |
| 2026-05-30 | 2,1796 |
| 2026-05-29 | 2,1837 |
| 2026-05-28 | 2,1755 |
| 2026-05-27 | 2,1983 |
| 2026-05-26 | 2,2043 |
| 2026-05-25 | 2,1801 |
| 2026-05-24 | 2,1801 |
| 2026-05-23 | 2,1801 |
| 2026-05-22 | 2,1672 |
| 2026-05-21 | 2,1685 |
| 2026-05-20 | 2,1859 |
| 2026-05-19 | 2,2125 |
| 2026-05-18 | 2,2479 |
| 2026-05-17 | 2,2479 |
| 2026-05-16 | 2,2479 |
| 2026-05-15 | 2,2613 |
| 2026-05-14 | 2,2667 |
| 2026-05-13 | 2,2798 |
| 2026-05-12 | 2,3048 |
| 2026-05-11 | 2,3048 |
| 2026-05-10 | 2,3048 |
| 2026-05-09 | 2,3048 |
| 2026-05-08 | 2,3127 |
| 2026-05-07 | 2,3177 |
| 2026-05-06 | 2,3004 |
| 2026-05-05 | 2,3021 |
| 2026-05-04 | 2,2827 |
| 2026-05-03 | 2,2827 |
| 2026-05-02 | 2,2827 |
| 2026-05-01 | 2,2827 |
| 2026-04-30 | 2,2967 |
| 2026-04-29 | 2,3005 |
| 2026-04-28 | 2,3141 |
| 2026-04-27 | 2,3253 |
| 2026-04-26 | 2,3253 |
| 2026-04-25 | 2,3253 |
| 2026-04-24 | 2,3110 |
| 2026-04-23 | 2,3324 |
| 2026-04-22 | 2,3257 |
| 2026-04-21 | 2,3450 |
| 2026-04-20 | 2,3708 |
| 2026-04-19 | 2,3708 |
| 2026-04-18 | 2,3708 |
| 2026-04-17 | 2,3828 |
| 2026-04-16 | 2,3385 |
| 2026-04-15 | 2,3577 |
| 2026-04-14 | 2,3700 |
| 2026-04-13 | 2,3925 |
| 2026-04-12 | 2,3925 |
| 2026-04-11 | 2,3925 |
| 2026-04-10 | 2,4280 |
| 2026-04-09 | 2,4418 |
| 2026-04-08 | 2,4145 |
| 2026-04-07 | 2,4117 |
| 2026-04-06 | 2,4424 |
| 2026-04-05 | 2,4424 |
| 2026-04-04 | 2,4424 |
| 2026-04-03 | 2,4562 |
| 2026-04-02 | 2,4708 |
| 2026-04-01 | 2,4708 |
| 2026-03-31 | 2,4762 |
| 2026-03-30 | 2,4683 |
| 2026-03-29 | 2,4683 |
| 2026-03-28 | 2,4683 |
| 2026-03-27 | 2,5049 |
| 2026-03-26 | 2,4717 |
| 2026-03-25 | 2,4816 |
| 2026-03-24 | 2,4811 |
| 2026-03-23 | 2,5711 |
| 2026-03-22 | 2,5711 |
| 2026-03-21 | 2,5711 |
| 2026-03-20 | 2,5878 |
| 2026-03-19 | 2,5723 |
| 2026-03-18 | 2,5255 |
| 2026-03-17 | 2,4960 |
| 2026-03-16 | 2,4889 |
| 2026-03-15 | 2,4889 |
| 2026-03-14 | 2,4889 |
| 2026-03-13 | 2,4807 |
| 2026-03-12 | 2,5041 |
| 2026-03-11 | 2,4823 |
| 2026-03-10 | 2,4924 |
| 2026-03-09 | 2,4924 |
| 2026-03-08 | 2,4924 |
| 2026-03-07 | 2,4924 |
| 2026-03-06 | 2,4740 |
| 2026-03-05 | 2,4572 |
| 2026-03-04 | 2,4788 |
| 2026-03-03 | 2,4649 |
| 2026-03-02 | 2,4880 |
| 2026-03-01 | 2,4880 |
| 2026-02-28 | 2,4880 |
| 2026-02-27 | 2,4824 |
| 2026-02-23 | 2,4602 |
| 2026-02-22 | 2,4602 |
| 2026-02-21 | 2,4602 |
| 2026-02-20 | 2,4543 |
| 2026-02-19 | 2,4356 |
| 2026-02-18 | 2,4571 |
| 2026-02-17 | 2,4691 |
| 2026-02-16 | 2,4824 |
| 2026-02-15 | 2,4824 |
| 2026-02-14 | 2,4824 |
| 2026-02-13 | 2,4862 |
| 2026-02-12 | 2,4900 |
| 2026-02-11 | 2,4793 |
| 2026-02-10 | 2,4842 |
| 2026-02-09 | 2,4296 |
| 2026-02-08 | 2,4296 |
| 2026-02-07 | 2,4296 |
| 2026-02-06 | 2,4068 |
| 2026-02-05 | 2,4357 |
| 2026-02-04 | 2,4465 |
| 2026-02-03 | 2,4326 |
| 2026-02-02 | 2,4123 |
| 2026-02-01 | 2,4123 |
| 2026-01-31 | 2,4123 |
| 2026-01-30 | 2,4444 |
| 2026-01-29 | 2,4639 |
| 2026-01-28 | 2,4576 |
| 2026-01-27 | 2,4465 |
| 2026-01-26 | 2,4333 |
| 2026-01-25 | 2,4333 |
| 2026-01-24 | 2,4333 |
| 2026-01-23 | 2,4242 |
| 2026-01-22 | 2,4974 |
| 2026-01-21 | 2,4980 |
| 2026-01-20 | 2,4859 |
| 2026-01-19 | 2,4803 |
| 2026-01-18 | 2,4803 |
| 2026-01-17 | 2,4803 |
| 2026-01-16 | 2,4941 |
| 2026-01-15 | 2,4958 |
| 2026-01-14 | 2,5124 |
| 2026-01-13 | 2,5192 |
| 2026-01-12 | 2,4810 |
| 2026-01-11 | 2,4810 |
| 2026-01-10 | 2,4810 |
| 2026-01-09 | 2,4810 |
| 2026-01-08 | 2,4810 |
| 2026-01-07 | 2,4810 |
| 2026-01-06 | 2,4810 |
| 2026-01-05 | 2,4810 |
| 2026-01-04 | 2,4810 |
| 2026-01-03 | 2,4810 |
| 2026-01-02 | 2,4810 |
| 2026-01-01 | 2,4810 |
| 2025-12-31 | 2,4810 |
| 2025-12-30 | 2,4790 |
| 2025-12-29 | 2,5008 |
| 2025-12-28 | 2,5008 |
| 2025-12-27 | 2,5008 |
| 2025-12-26 | 2,5047 |
| 2025-12-25 | 2,5254 |
| 2025-12-24 | 2,5238 |
| 2025-12-23 | 2,5352 |
| 2025-12-22 | 2,5677 |
| 2025-12-21 | 2,5677 |
| 2025-12-20 | 2,5677 |
| 2025-12-19 | 2,5433 |
| 2025-12-18 | 2,5544 |
| 2025-12-17 | 2,5203 |
| 2025-12-16 | 2,5229 |
| 2025-12-15 | 2,5188 |
| 2025-12-14 | 2,5188 |
| 2025-12-13 | 2,5188 |
| 2025-12-12 | 2,5006 |
| 2025-12-11 | 2,4437 |
| 2025-12-10 | 2,4095 |
| 2025-12-09 | 2,4264 |
| 2025-12-08 | 2,3782 |
| 2025-12-07 | 2,3782 |
| 2025-12-06 | 2,3782 |
| 2025-12-05 | 2,4056 |
| 2025-12-04 | 2,4435 |
| 2025-12-03 | 2,4194 |
| 2025-12-02 | 2,4231 |
| 2025-12-01 | 2,4303 |
| 2025-11-30 | 2,4303 |
Быстрый пересчёт в рубли
Количество → RUB
| THB | RUB |
|---|---|
| 1 | 2,3934 |
| 2 | 4,7868 |
| 3 | 7,1802 |
| 5 | 11,9671 |
| 10 | 23,9341 |
| 15 | 35,9012 |
| 20 | 47,8682 |
| 25 | 59,8353 |
| 30 | 71,8023 |
| 40 | 95,7364 |
| 50 | 119,6705 |
| 100 | 239,3410 |
| 200 | 478,6820 |
| 300 | 718,0230 |
| 500 | 1 196,7050 |
| 1000 | 2 393,4100 |
Источник курса: Официальные курсы ЦБ РФ
