Курс ЦБ Шведская крона к рублю на сегодня
Официальный справочный курс
SEK
1 SEK · Шведская крона
8,1212 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
7,5492 ₽
Максимум за период
9,0718 ₽
Изменение за показанный период
-1,49%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 8,1212 |
| 2026-10-24 | 8,1212 |
| 2026-10-23 | 8,2123 |
| 2026-10-22 | 8,2652 |
| 2026-10-21 | 8,3791 |
| 2026-10-20 | 8,3653 |
| 2026-10-19 | 8,3853 |
| 2026-10-18 | 8,3853 |
| 2026-10-17 | 8,3853 |
| 2026-10-16 | 8,4038 |
| 2026-10-15 | 8,4087 |
| 2026-10-14 | 8,3751 |
| 2026-10-13 | 8,4205 |
| 2026-10-12 | 8,4844 |
| 2026-10-11 | 8,4844 |
| 2026-10-10 | 8,4844 |
| 2026-10-09 | 8,5060 |
| 2026-10-08 | 8,5683 |
| 2026-10-07 | 8,5342 |
| 2026-10-06 | 8,4442 |
| 2026-10-05 | 8,3241 |
| 2026-10-04 | 8,3241 |
| 2026-10-03 | 8,3241 |
| 2026-10-02 | 8,3422 |
| 2026-10-01 | 8,3810 |
| 2026-09-30 | 8,4857 |
| 2026-09-29 | 8,5252 |
| 2026-09-28 | 8,5109 |
| 2026-09-27 | 8,5109 |
| 2026-09-26 | 8,5109 |
| 2026-09-25 | 8,5953 |
| 2026-09-24 | 8,6023 |
| 2026-09-23 | 8,5669 |
| 2026-09-22 | 8,5350 |
| 2026-09-21 | 8,5763 |
| 2026-09-20 | 8,5763 |
| 2026-09-19 | 8,5763 |
| 2026-09-18 | 8,6377 |
| 2026-09-17 | 8,6152 |
| 2026-09-16 | 8,6252 |
| 2026-09-15 | 8,6998 |
| 2026-09-14 | 8,7390 |
| 2026-09-13 | 8,7390 |
| 2026-09-12 | 8,7390 |
| 2026-09-11 | 8,8153 |
| 2026-09-10 | 8,9000 |
| 2026-09-09 | 9,0037 |
| 2026-09-08 | 9,0240 |
| 2026-09-07 | 9,0403 |
| 2026-09-06 | 9,0403 |
| 2026-09-05 | 9,0403 |
| 2026-09-04 | 9,0162 |
| 2026-09-03 | 9,0718 |
| 2026-09-02 | 9,0548 |
| 2026-09-01 | 9,0699 |
| 2026-08-31 | 8,9937 |
| 2026-08-30 | 8,9937 |
| 2026-08-29 | 8,9937 |
| 2026-08-28 | 9,0536 |
| 2026-08-27 | 8,8815 |
| 2026-08-26 | 8,8911 |
| 2026-08-25 | 8,8080 |
| 2026-08-24 | 8,7360 |
| 2026-08-23 | 8,7360 |
| 2026-08-22 | 8,7360 |
| 2026-08-21 | 8,7633 |
| 2026-08-20 | 8,9376 |
| 2026-08-19 | 8,9748 |
| 2026-08-18 | 8,9404 |
| 2026-08-17 | 8,8420 |
| 2026-08-16 | 8,8420 |
| 2026-08-15 | 8,8420 |
| 2026-08-14 | 8,7986 |
| 2026-08-13 | 8,7362 |
| 2026-08-12 | 8,6803 |
| 2026-08-11 | 8,7055 |
| 2026-08-10 | 8,6815 |
| 2026-08-09 | 8,6815 |
| 2026-08-08 | 8,6815 |
| 2026-08-07 | 8,5792 |
| 2026-08-06 | 8,4776 |
| 2026-08-05 | 8,5195 |
| 2026-08-04 | 8,3709 |
| 2026-08-03 | 8,2829 |
| 2026-08-02 | 8,2829 |
| 2026-08-01 | 8,2829 |
| 2026-07-31 | 8,2220 |
| 2026-07-30 | 8,1541 |
| 2026-07-29 | 8,1153 |
| 2026-07-28 | 8,0290 |
| 2026-07-27 | 8,0116 |
| 2026-07-26 | 8,0116 |
| 2026-07-25 | 8,0116 |
| 2026-07-24 | 8,0744 |
| 2026-07-23 | 8,1100 |
| 2026-07-22 | 8,1264 |
| 2026-07-21 | 8,1114 |
| 2026-07-20 | 8,1516 |
| 2026-07-19 | 8,1516 |
| 2026-07-18 | 8,1516 |
| 2026-07-17 | 8,0861 |
| 2026-07-16 | 8,0563 |
| 2026-07-15 | 8,0281 |
| 2026-07-14 | 7,9512 |
| 2026-07-13 | 7,9250 |
| 2026-07-12 | 7,9250 |
| 2026-07-11 | 7,9250 |
| 2026-07-10 | 7,8317 |
| 2026-07-09 | 7,9092 |
| 2026-07-08 | 7,8890 |
| 2026-07-07 | 8,0913 |
| 2026-07-06 | 7,9468 |
| 2026-07-05 | 7,9468 |
| 2026-07-04 | 7,9468 |
| 2026-07-03 | 7,9949 |
| 2026-07-02 | 8,0385 |
| 2026-07-01 | 8,0525 |
| 2026-06-30 | 8,0025 |
| 2026-06-29 | 7,8962 |
| 2026-06-28 | 7,8962 |
| 2026-06-27 | 7,8962 |
| 2026-06-26 | 7,7375 |
| 2026-06-25 | 7,7029 |
| 2026-06-24 | 7,7728 |
| 2026-06-23 | 7,6965 |
| 2026-06-22 | 7,6625 |
| 2026-06-21 | 7,6625 |
| 2026-06-20 | 7,6625 |
| 2026-06-19 | 7,8074 |
| 2026-06-18 | 7,7401 |
| 2026-06-17 | 7,6835 |
| 2026-06-16 | 7,6688 |
| 2026-06-15 | 7,5669 |
| 2026-06-14 | 7,5669 |
| 2026-06-13 | 7,5669 |
| 2026-06-12 | 7,5669 |
| 2026-06-11 | 7,6327 |
| 2026-06-10 | 7,6111 |
| 2026-06-09 | 7,8472 |
| 2026-06-08 | 7,8599 |
| 2026-06-07 | 7,8599 |
| 2026-06-06 | 7,8599 |
| 2026-06-05 | 7,9279 |
| 2026-06-04 | 7,8927 |
| 2026-06-03 | 7,8323 |
| 2026-06-02 | 7,7345 |
| 2026-06-01 | 7,6243 |
| 2026-05-31 | 7,6243 |
| 2026-05-30 | 7,6243 |
| 2026-05-29 | 7,6978 |
| 2026-05-28 | 7,6204 |
| 2026-05-27 | 7,7287 |
| 2026-05-26 | 7,6321 |
| 2026-05-25 | 7,6044 |
| 2026-05-24 | 7,6044 |
| 2026-05-23 | 7,6044 |
| 2026-05-22 | 7,5492 |
| 2026-05-21 | 7,5575 |
| 2026-05-20 | 7,5861 |
| 2026-05-19 | 7,6606 |
| 2026-05-18 | 7,8487 |
| 2026-05-17 | 7,8487 |
| 2026-05-16 | 7,8487 |
| 2026-05-15 | 7,8499 |
| 2026-05-14 | 7,9028 |
| 2026-05-13 | 7,9816 |
| 2026-05-12 | 8,0782 |
| 2026-05-11 | 8,0782 |
| 2026-05-10 | 8,0782 |
| 2026-05-09 | 8,0782 |
| 2026-05-08 | 8,1016 |
| 2026-05-07 | 8,1095 |
| 2026-05-06 | 8,1360 |
| 2026-05-05 | 8,1321 |
| 2026-05-04 | 8,0774 |
| 2026-05-03 | 8,0774 |
| 2026-05-02 | 8,0774 |
| 2026-05-01 | 8,0774 |
| 2026-04-30 | 8,0620 |
| 2026-04-29 | 8,1345 |
| 2026-04-28 | 8,0975 |
| 2026-04-27 | 8,1935 |
| 2026-04-26 | 8,1935 |
| 2026-04-25 | 8,1935 |
| 2026-04-24 | 8,1481 |
| 2026-04-23 | 8,2099 |
| 2026-04-22 | 8,1458 |
| 2026-04-21 | 8,2160 |
| 2026-04-20 | 8,2938 |
| 2026-04-19 | 8,2938 |
| 2026-04-18 | 8,2938 |
| 2026-04-17 | 8,2608 |
| 2026-04-16 | 8,2167 |
| 2026-04-15 | 8,1369 |
| 2026-04-14 | 8,2406 |
| 2026-04-13 | 8,2694 |
| 2026-04-12 | 8,2694 |
| 2026-04-11 | 8,2694 |
| 2026-04-10 | 8,4491 |
| 2026-04-09 | 8,2344 |
| 2026-04-08 | 8,2900 |
| 2026-04-07 | 8,2877 |
| 2026-04-06 | 8,3931 |
| 2026-04-05 | 8,3931 |
| 2026-04-04 | 8,3931 |
| 2026-04-03 | 8,5623 |
| 2026-04-02 | 8,4712 |
| 2026-04-01 | 8,5557 |
| 2026-03-31 | 8,6071 |
| 2026-03-30 | 8,6373 |
| 2026-03-29 | 8,6373 |
| 2026-03-28 | 8,6373 |
| 2026-03-27 | 8,8388 |
| 2026-03-26 | 8,6299 |
| 2026-03-25 | 8,6664 |
| 2026-03-24 | 8,7742 |
| 2026-03-23 | 8,9303 |
| 2026-03-22 | 8,9303 |
| 2026-03-21 | 8,9303 |
| 2026-03-20 | 9,0523 |
| 2026-03-19 | 8,9536 |
| 2026-03-18 | 8,7303 |
| 2026-03-17 | 8,6489 |
| 2026-03-16 | 8,6489 |
| 2026-03-15 | 8,6489 |
| 2026-03-14 | 8,6489 |
| 2026-03-13 | 8,5944 |
| 2026-03-12 | 8,6784 |
| 2026-03-11 | 8,5075 |
| 2026-03-10 | 8,6033 |
| 2026-03-09 | 8,6033 |
| 2026-03-08 | 8,6033 |
| 2026-03-07 | 8,6033 |
| 2026-03-06 | 8,5296 |
| 2026-03-05 | 8,4180 |
| 2026-03-04 | 8,4785 |
| 2026-03-03 | 8,5428 |
| 2026-03-02 | 8,5535 |
| 2026-03-01 | 8,5535 |
| 2026-02-28 | 8,5535 |
| 2026-02-27 | 8,5122 |
| 2026-02-23 | 8,4372 |
| 2026-02-22 | 8,4372 |
| 2026-02-21 | 8,4372 |
| 2026-02-20 | 8,5513 |
| 2026-02-19 | 8,4577 |
| 2026-02-18 | 8,5659 |
| 2026-02-17 | 8,5537 |
| 2026-02-16 | 8,6742 |
| 2026-02-15 | 8,6742 |
| 2026-02-14 | 8,6742 |
| 2026-02-13 | 8,6950 |
| 2026-02-12 | 8,6811 |
| 2026-02-11 | 8,6166 |
| 2026-02-10 | 8,5802 |
| 2026-02-09 | 8,5432 |
| 2026-02-08 | 8,5432 |
| 2026-02-07 | 8,5432 |
| 2026-02-06 | 8,5549 |
| 2026-02-05 | 8,6042 |
| 2026-02-04 | 8,6040 |
| 2026-02-03 | 8,7261 |
| 2026-02-02 | 8,5794 |
| 2026-02-01 | 8,5794 |
| 2026-01-31 | 8,5794 |
| 2026-01-30 | 8,5973 |
| 2026-01-29 | 8,5974 |
| 2026-01-28 | 8,5265 |
| 2026-01-27 | 8,4434 |
| 2026-01-26 | 8,3894 |
| 2026-01-25 | 8,3894 |
| 2026-01-24 | 8,3894 |
| 2026-01-23 | 8,3727 |
| 2026-01-22 | 8,4900 |
| 2026-01-21 | 8,4360 |
| 2026-01-20 | 8,4273 |
| 2026-01-19 | 8,4566 |
| 2026-01-18 | 8,4566 |
| 2026-01-17 | 8,4566 |
| 2026-01-16 | 8,5324 |
| 2026-01-15 | 8,5469 |
| 2026-01-14 | 8,6157 |
| 2026-01-13 | 8,5345 |
| 2026-01-12 | 8,5098 |
| 2026-01-11 | 8,5098 |
| 2026-01-10 | 8,5098 |
| 2026-01-09 | 8,5098 |
| 2026-01-08 | 8,5098 |
| 2026-01-07 | 8,5098 |
| 2026-01-06 | 8,5098 |
| 2026-01-05 | 8,5098 |
| 2026-01-04 | 8,5098 |
| 2026-01-03 | 8,5098 |
| 2026-01-02 | 8,5098 |
| 2026-01-01 | 8,5098 |
| 2025-12-31 | 8,5098 |
| 2025-12-30 | 8,4361 |
| 2025-12-29 | 8,4055 |
| 2025-12-28 | 8,4055 |
| 2025-12-27 | 8,4055 |
| 2025-12-26 | 8,4262 |
| 2025-12-25 | 8,4860 |
| 2025-12-24 | 8,5020 |
| 2025-12-23 | 8,5192 |
| 2025-12-22 | 8,6775 |
| 2025-12-21 | 8,6775 |
| 2025-12-20 | 8,6775 |
| 2025-12-19 | 8,5782 |
| 2025-12-18 | 8,6507 |
| 2025-12-17 | 8,5525 |
| 2025-12-16 | 8,5613 |
| 2025-12-15 | 8,6118 |
| 2025-12-14 | 8,6118 |
| 2025-12-13 | 8,6118 |
| 2025-12-12 | 8,5010 |
| 2025-12-11 | 8,3156 |
| 2025-12-10 | 8,1757 |
| 2025-12-09 | 8,2110 |
| 2025-12-08 | 8,0944 |
| 2025-12-07 | 8,0944 |
| 2025-12-06 | 8,0944 |
| 2025-12-05 | 8,1980 |
| 2025-12-04 | 8,2408 |
| 2025-12-03 | 8,2289 |
| 2025-12-02 | 8,1928 |
| 2025-12-01 | 8,2437 |
| 2025-11-30 | 8,2437 |
Быстрый пересчёт в рубли
Количество → RUB
| SEK | RUB |
|---|---|
| 1 | 8,1212 |
| 2 | 16,2424 |
| 3 | 24,3637 |
| 5 | 40,6061 |
| 10 | 81,2122 |
| 15 | 121,8183 |
| 20 | 162,4244 |
| 25 | 203,0305 |
| 30 | 243,6366 |
| 40 | 324,8488 |
| 50 | 406,0610 |
| 100 | 812,1220 |
| 200 | 1 624,2440 |
| 300 | 2 436,3660 |
| 500 | 4 060,6100 |
| 1000 | 8 121,2200 |
Источник курса: Официальные курсы ЦБ РФ
