Курс ЦБ Саудовский риял к рублю на сегодня
Официальный справочный курс
SAR
1 SAR · Саудовский риял
21,4768 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
18,8774 ₽
Максимум за период
23,1990 ₽
Изменение за показанный период
+2,95%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 21,4768 |
| 2026-10-24 | 21,4768 |
| 2026-10-23 | 21,6335 |
| 2026-10-22 | 21,8597 |
| 2026-10-21 | 22,1034 |
| 2026-10-20 | 22,0934 |
| 2026-10-19 | 22,2981 |
| 2026-10-18 | 22,2981 |
| 2026-10-17 | 22,2981 |
| 2026-10-16 | 22,3360 |
| 2026-10-15 | 22,3866 |
| 2026-10-14 | 22,3647 |
| 2026-10-13 | 22,3774 |
| 2026-10-12 | 22,6413 |
| 2026-10-11 | 22,6413 |
| 2026-10-10 | 22,6413 |
| 2026-10-09 | 22,7779 |
| 2026-10-08 | 22,7950 |
| 2026-10-07 | 22,8564 |
| 2026-10-06 | 22,6482 |
| 2026-10-05 | 22,2624 |
| 2026-10-04 | 22,2624 |
| 2026-10-03 | 22,2624 |
| 2026-10-02 | 22,1988 |
| 2026-10-01 | 22,2823 |
| 2026-09-30 | 22,5142 |
| 2026-09-29 | 22,5087 |
| 2026-09-28 | 22,4910 |
| 2026-09-27 | 22,4910 |
| 2026-09-26 | 22,4910 |
| 2026-09-25 | 22,6415 |
| 2026-09-24 | 22,5058 |
| 2026-09-23 | 22,4175 |
| 2026-09-22 | 22,4254 |
| 2026-09-21 | 22,4527 |
| 2026-09-20 | 22,4527 |
| 2026-09-19 | 22,4527 |
| 2026-09-18 | 22,5358 |
| 2026-09-17 | 22,4462 |
| 2026-09-16 | 22,4630 |
| 2026-09-15 | 22,4897 |
| 2026-09-14 | 22,4685 |
| 2026-09-13 | 22,4685 |
| 2026-09-12 | 22,4685 |
| 2026-09-11 | 22,4935 |
| 2026-09-10 | 22,7892 |
| 2026-09-09 | 23,0595 |
| 2026-09-08 | 22,9842 |
| 2026-09-07 | 23,0895 |
| 2026-09-06 | 23,0895 |
| 2026-09-05 | 23,0895 |
| 2026-09-04 | 23,1699 |
| 2026-09-03 | 23,1990 |
| 2026-09-02 | 23,1341 |
| 2026-09-01 | 23,0345 |
| 2026-08-31 | 22,8269 |
| 2026-08-30 | 22,8269 |
| 2026-08-29 | 22,8269 |
| 2026-08-28 | 22,9211 |
| 2026-08-27 | 22,4752 |
| 2026-08-26 | 22,5236 |
| 2026-08-25 | 22,2101 |
| 2026-08-24 | 22,1123 |
| 2026-08-23 | 22,1123 |
| 2026-08-22 | 22,1123 |
| 2026-08-21 | 22,2280 |
| 2026-08-20 | 22,7011 |
| 2026-08-19 | 22,7105 |
| 2026-08-18 | 22,6703 |
| 2026-08-17 | 22,5453 |
| 2026-08-16 | 22,5453 |
| 2026-08-15 | 22,5453 |
| 2026-08-14 | 22,3482 |
| 2026-08-13 | 22,1327 |
| 2026-08-12 | 21,9665 |
| 2026-08-11 | 22,0283 |
| 2026-08-10 | 21,9111 |
| 2026-08-09 | 21,9111 |
| 2026-08-08 | 21,9111 |
| 2026-08-07 | 21,7087 |
| 2026-08-06 | 21,5811 |
| 2026-08-05 | 21,6344 |
| 2026-08-04 | 21,3517 |
| 2026-08-03 | 21,1903 |
| 2026-08-02 | 21,1903 |
| 2026-08-01 | 21,1903 |
| 2026-07-31 | 21,2953 |
| 2026-07-30 | 21,1619 |
| 2026-07-29 | 20,9861 |
| 2026-07-28 | 20,8046 |
| 2026-07-27 | 20,8082 |
| 2026-07-26 | 20,8082 |
| 2026-07-25 | 20,8082 |
| 2026-07-24 | 20,9080 |
| 2026-07-23 | 20,9268 |
| 2026-07-22 | 20,9477 |
| 2026-07-21 | 20,8842 |
| 2026-07-20 | 20,9063 |
| 2026-07-19 | 20,9063 |
| 2026-07-18 | 20,9063 |
| 2026-07-17 | 20,8848 |
| 2026-07-16 | 20,7885 |
| 2026-07-15 | 20,6643 |
| 2026-07-14 | 20,4323 |
| 2026-07-13 | 20,4439 |
| 2026-07-12 | 20,4439 |
| 2026-07-11 | 20,4439 |
| 2026-07-10 | 20,2480 |
| 2026-07-09 | 20,3740 |
| 2026-07-08 | 20,3002 |
| 2026-07-07 | 20,7919 |
| 2026-07-06 | 20,5937 |
| 2026-07-05 | 20,5937 |
| 2026-07-04 | 20,5937 |
| 2026-07-03 | 20,7811 |
| 2026-07-02 | 20,8707 |
| 2026-07-01 | 20,8719 |
| 2026-06-30 | 20,7344 |
| 2026-06-29 | 20,5496 |
| 2026-06-28 | 20,5496 |
| 2026-06-27 | 20,5496 |
| 2026-06-26 | 20,1693 |
| 2026-06-25 | 19,9397 |
| 2026-06-24 | 19,8987 |
| 2026-06-23 | 19,6707 |
| 2026-06-22 | 19,5837 |
| 2026-06-21 | 19,5837 |
| 2026-06-20 | 19,5837 |
| 2026-06-19 | 19,5624 |
| 2026-06-18 | 19,3994 |
| 2026-06-17 | 19,2370 |
| 2026-06-16 | 19,3203 |
| 2026-06-15 | 19,1754 |
| 2026-06-14 | 19,1754 |
| 2026-06-13 | 19,1754 |
| 2026-06-12 | 19,1754 |
| 2026-06-11 | 19,1438 |
| 2026-06-10 | 19,1285 |
| 2026-06-09 | 19,5372 |
| 2026-06-08 | 19,5917 |
| 2026-06-07 | 19,5917 |
| 2026-06-06 | 19,5917 |
| 2026-06-05 | 19,8122 |
| 2026-06-04 | 19,5583 |
| 2026-06-03 | 19,3493 |
| 2026-06-02 | 19,0809 |
| 2026-06-01 | 18,9393 |
| 2026-05-31 | 18,9393 |
| 2026-05-30 | 18,9393 |
| 2026-05-29 | 19,0324 |
| 2026-05-28 | 18,9070 |
| 2026-05-27 | 19,1115 |
| 2026-05-26 | 19,0789 |
| 2026-05-25 | 18,9891 |
| 2026-05-24 | 18,9891 |
| 2026-05-23 | 18,9891 |
| 2026-05-22 | 18,8774 |
| 2026-05-21 | 18,9202 |
| 2026-05-20 | 19,0114 |
| 2026-05-19 | 19,2933 |
| 2026-05-18 | 19,5007 |
| 2026-05-17 | 19,5007 |
| 2026-05-16 | 19,5007 |
| 2026-05-15 | 19,5036 |
| 2026-05-14 | 19,5579 |
| 2026-05-13 | 19,6767 |
| 2026-05-12 | 19,8123 |
| 2026-05-11 | 19,8123 |
| 2026-05-10 | 19,8123 |
| 2026-05-09 | 19,8123 |
| 2026-05-08 | 19,8989 |
| 2026-05-07 | 20,0599 |
| 2026-05-06 | 20,0919 |
| 2026-05-05 | 20,1170 |
| 2026-05-04 | 19,9470 |
| 2026-05-03 | 19,9470 |
| 2026-05-02 | 19,9470 |
| 2026-05-01 | 19,9470 |
| 2026-04-30 | 19,9682 |
| 2026-04-29 | 19,9186 |
| 2026-04-28 | 19,9488 |
| 2026-04-27 | 20,1406 |
| 2026-04-26 | 20,1406 |
| 2026-04-25 | 20,1406 |
| 2026-04-24 | 19,9560 |
| 2026-04-23 | 19,9999 |
| 2026-04-22 | 19,8906 |
| 2026-04-21 | 20,0632 |
| 2026-04-20 | 20,2809 |
| 2026-04-19 | 20,2809 |
| 2026-04-18 | 20,2809 |
| 2026-04-17 | 20,2896 |
| 2026-04-16 | 20,0626 |
| 2026-04-15 | 20,2275 |
| 2026-04-14 | 20,3330 |
| 2026-04-13 | 20,5260 |
| 2026-04-12 | 20,5260 |
| 2026-04-11 | 20,5260 |
| 2026-04-10 | 20,7564 |
| 2026-04-09 | 20,8811 |
| 2026-04-08 | 20,9999 |
| 2026-04-07 | 20,9941 |
| 2026-04-06 | 21,2611 |
| 2026-04-05 | 21,2611 |
| 2026-04-04 | 21,2611 |
| 2026-04-03 | 21,4222 |
| 2026-04-02 | 21,4996 |
| 2026-04-01 | 21,6668 |
| 2026-03-31 | 21,6788 |
| 2026-03-30 | 21,6385 |
| 2026-03-29 | 21,6385 |
| 2026-03-28 | 21,6385 |
| 2026-03-27 | 21,9017 |
| 2026-03-26 | 21,5251 |
| 2026-03-25 | 21,5894 |
| 2026-03-24 | 21,8337 |
| 2026-03-23 | 22,3995 |
| 2026-03-22 | 22,3995 |
| 2026-03-21 | 22,3995 |
| 2026-03-20 | 22,6234 |
| 2026-03-19 | 22,1669 |
| 2026-03-18 | 21,8427 |
| 2026-03-17 | 21,6138 |
| 2026-03-16 | 21,3934 |
| 2026-03-15 | 21,3934 |
| 2026-03-14 | 21,3934 |
| 2026-03-13 | 21,0846 |
| 2026-03-12 | 21,0848 |
| 2026-03-11 | 20,9972 |
| 2026-03-10 | 21,1067 |
| 2026-03-09 | 21,1067 |
| 2026-03-08 | 21,1067 |
| 2026-03-07 | 21,1067 |
| 2026-03-06 | 20,8507 |
| 2026-03-05 | 20,7469 |
| 2026-03-04 | 20,6958 |
| 2026-03-03 | 20,5796 |
| 2026-03-02 | 20,6063 |
| 2026-03-01 | 20,6063 |
| 2026-02-28 | 20,6063 |
| 2026-02-27 | 20,5658 |
| 2026-02-23 | 20,4672 |
| 2026-02-22 | 20,4672 |
| 2026-02-21 | 20,4672 |
| 2026-02-20 | 20,4375 |
| 2026-02-19 | 20,3073 |
| 2026-02-18 | 20,4637 |
| 2026-02-17 | 20,4320 |
| 2026-02-16 | 20,5852 |
| 2026-02-15 | 20,5852 |
| 2026-02-14 | 20,5852 |
| 2026-02-13 | 20,5835 |
| 2026-02-12 | 20,6573 |
| 2026-02-11 | 20,5891 |
| 2026-02-10 | 20,7067 |
| 2026-02-09 | 20,5477 |
| 2026-02-08 | 20,5477 |
| 2026-02-07 | 20,5477 |
| 2026-02-06 | 20,4139 |
| 2026-02-05 | 20,5094 |
| 2026-02-04 | 20,5285 |
| 2026-02-03 | 20,5393 |
| 2026-02-02 | 20,1954 |
| 2026-02-01 | 20,1954 |
| 2026-01-31 | 20,1954 |
| 2026-01-30 | 20,2734 |
| 2026-01-29 | 20,3377 |
| 2026-01-28 | 20,4138 |
| 2026-01-27 | 20,2694 |
| 2026-01-26 | 20,2466 |
| 2026-01-25 | 20,2466 |
| 2026-01-24 | 20,2466 |
| 2026-01-23 | 20,2769 |
| 2026-01-22 | 20,6709 |
| 2026-01-21 | 20,7533 |
| 2026-01-20 | 20,7356 |
| 2026-01-19 | 20,7555 |
| 2026-01-18 | 20,7555 |
| 2026-01-17 | 20,7555 |
| 2026-01-16 | 20,9408 |
| 2026-01-15 | 20,9523 |
| 2026-01-14 | 21,0274 |
| 2026-01-13 | 21,0110 |
| 2026-01-12 | 20,8605 |
| 2026-01-11 | 20,8605 |
| 2026-01-10 | 20,8605 |
| 2026-01-09 | 20,8605 |
| 2026-01-08 | 20,8605 |
| 2026-01-07 | 20,8605 |
| 2026-01-06 | 20,8605 |
| 2026-01-05 | 20,8605 |
| 2026-01-04 | 20,8605 |
| 2026-01-03 | 20,8605 |
| 2026-01-02 | 20,8605 |
| 2026-01-01 | 20,8605 |
| 2025-12-31 | 20,8605 |
| 2025-12-30 | 20,6524 |
| 2025-12-29 | 20,7179 |
| 2025-12-28 | 20,7179 |
| 2025-12-27 | 20,7179 |
| 2025-12-26 | 20,7692 |
| 2025-12-25 | 20,9165 |
| 2025-12-24 | 20,9560 |
| 2025-12-23 | 21,1506 |
| 2025-12-22 | 21,5259 |
| 2025-12-21 | 21,5259 |
| 2025-12-20 | 21,5259 |
| 2025-12-19 | 21,3414 |
| 2025-12-18 | 21,4349 |
| 2025-12-17 | 21,1814 |
| 2025-12-16 | 21,1865 |
| 2025-12-15 | 21,2612 |
| 2025-12-14 | 21,2612 |
| 2025-12-13 | 21,2612 |
| 2025-12-12 | 21,1573 |
| 2025-12-11 | 20,7733 |
| 2025-12-10 | 20,4822 |
| 2025-12-09 | 20,6062 |
| 2025-12-08 | 20,2917 |
| 2025-12-07 | 20,2917 |
| 2025-12-06 | 20,2917 |
| 2025-12-05 | 20,5255 |
| 2025-12-04 | 20,7882 |
| 2025-12-03 | 20,6568 |
| 2025-12-02 | 20,7207 |
| 2025-12-01 | 20,8609 |
| 2025-11-30 | 20,8609 |
Быстрый пересчёт в рубли
Количество → RUB
| SAR | RUB |
|---|---|
| 1 | 21,4768 |
| 2 | 42,9536 |
| 3 | 64,4304 |
| 5 | 107,3840 |
| 10 | 214,7680 |
| 15 | 322,1520 |
| 20 | 429,5360 |
| 25 | 536,9200 |
| 30 | 644,3040 |
| 40 | 859,0720 |
| 50 | 1 073,8400 |
| 100 | 2 147,6800 |
| 200 | 4 295,3600 |
| 300 | 6 443,0400 |
| 500 | 10 738,4000 |
| 1000 | 21 476,8000 |
Источник курса: Официальные курсы ЦБ РФ
