Курс ЦБ Сербский динар к рублю на сегодня
Официальный справочный курс
RSD
1 RSD · Сербский динар
0,7685 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
0,7008 ₽
Максимум за период
0,8587 ₽
Изменение за показанный период
-0,49%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 0,7685 |
| 2026-10-24 | 0,7685 |
| 2026-10-23 | 0,7766 |
| 2026-10-22 | 0,7838 |
| 2026-10-21 | 0,7931 |
| 2026-10-20 | 0,7925 |
| 2026-10-19 | 0,7997 |
| 2026-10-18 | 0,7997 |
| 2026-10-17 | 0,7997 |
| 2026-10-16 | 0,8003 |
| 2026-10-15 | 0,8015 |
| 2026-10-14 | 0,7985 |
| 2026-10-13 | 0,8013 |
| 2026-10-12 | 0,8126 |
| 2026-10-11 | 0,8126 |
| 2026-10-10 | 0,8126 |
| 2026-10-09 | 0,8157 |
| 2026-10-08 | 0,8179 |
| 2026-10-07 | 0,8186 |
| 2026-10-06 | 0,8085 |
| 2026-10-05 | 0,7996 |
| 2026-10-04 | 0,7996 |
| 2026-10-03 | 0,7996 |
| 2026-10-02 | 0,8019 |
| 2026-10-01 | 0,8060 |
| 2026-09-30 | 0,8161 |
| 2026-09-29 | 0,8181 |
| 2026-09-28 | 0,8166 |
| 2026-09-27 | 0,8166 |
| 2026-09-26 | 0,8166 |
| 2026-09-25 | 0,8232 |
| 2026-09-24 | 0,8214 |
| 2026-09-23 | 0,8220 |
| 2026-09-22 | 0,8220 |
| 2026-09-21 | 0,8238 |
| 2026-09-20 | 0,8238 |
| 2026-09-19 | 0,8238 |
| 2026-09-18 | 0,8256 |
| 2026-09-17 | 0,8281 |
| 2026-09-16 | 0,8279 |
| 2026-09-15 | 0,8312 |
| 2026-09-14 | 0,8335 |
| 2026-09-13 | 0,8335 |
| 2026-09-12 | 0,8335 |
| 2026-09-11 | 0,8364 |
| 2026-09-10 | 0,8472 |
| 2026-09-09 | 0,8566 |
| 2026-09-08 | 0,8529 |
| 2026-09-07 | 0,8579 |
| 2026-09-06 | 0,8579 |
| 2026-09-05 | 0,8579 |
| 2026-09-04 | 0,8587 |
| 2026-09-03 | 0,8582 |
| 2026-09-02 | 0,8583 |
| 2026-09-01 | 0,8532 |
| 2026-08-31 | 0,8493 |
| 2026-08-30 | 0,8493 |
| 2026-08-29 | 0,8493 |
| 2026-08-28 | 0,8536 |
| 2026-08-27 | 0,8374 |
| 2026-08-26 | 0,8388 |
| 2026-08-25 | 0,8290 |
| 2026-08-24 | 0,8263 |
| 2026-08-23 | 0,8263 |
| 2026-08-22 | 0,8263 |
| 2026-08-21 | 0,8292 |
| 2026-08-20 | 0,8406 |
| 2026-08-19 | 0,8398 |
| 2026-08-18 | 0,8393 |
| 2026-08-17 | 0,8317 |
| 2026-08-16 | 0,8317 |
| 2026-08-15 | 0,8317 |
| 2026-08-14 | 0,8233 |
| 2026-08-13 | 0,8159 |
| 2026-08-12 | 0,8104 |
| 2026-08-11 | 0,8134 |
| 2026-08-10 | 0,8070 |
| 2026-08-09 | 0,8070 |
| 2026-08-08 | 0,8070 |
| 2026-08-07 | 0,8011 |
| 2026-08-06 | 0,7952 |
| 2026-08-05 | 0,7956 |
| 2026-08-04 | 0,7869 |
| 2026-08-03 | 0,7790 |
| 2026-08-02 | 0,7790 |
| 2026-08-01 | 0,7790 |
| 2026-07-31 | 0,7791 |
| 2026-07-30 | 0,7708 |
| 2026-07-29 | 0,7618 |
| 2026-07-28 | 0,7578 |
| 2026-07-27 | 0,7564 |
| 2026-07-26 | 0,7564 |
| 2026-07-25 | 0,7564 |
| 2026-07-24 | 0,7634 |
| 2026-07-23 | 0,7626 |
| 2026-07-22 | 0,7642 |
| 2026-07-21 | 0,7637 |
| 2026-07-20 | 0,7640 |
| 2026-07-19 | 0,7640 |
| 2026-07-18 | 0,7640 |
| 2026-07-17 | 0,7654 |
| 2026-07-16 | 0,7596 |
| 2026-07-15 | 0,7522 |
| 2026-07-14 | 0,7448 |
| 2026-07-13 | 0,7476 |
| 2026-07-12 | 0,7476 |
| 2026-07-11 | 0,7476 |
| 2026-07-10 | 0,7395 |
| 2026-07-09 | 0,7434 |
| 2026-07-08 | 0,7419 |
| 2026-07-07 | 0,7593 |
| 2026-07-06 | 0,7537 |
| 2026-07-05 | 0,7537 |
| 2026-07-04 | 0,7537 |
| 2026-07-03 | 0,7564 |
| 2026-07-02 | 0,7611 |
| 2026-07-01 | 0,7596 |
| 2026-06-30 | 0,7543 |
| 2026-06-29 | 0,7469 |
| 2026-06-28 | 0,7469 |
| 2026-06-27 | 0,7469 |
| 2026-06-26 | 0,7324 |
| 2026-06-25 | 0,7242 |
| 2026-06-24 | 0,7262 |
| 2026-06-23 | 0,7199 |
| 2026-06-22 | 0,7148 |
| 2026-06-21 | 0,7148 |
| 2026-06-20 | 0,7148 |
| 2026-06-19 | 0,7202 |
| 2026-06-18 | 0,7199 |
| 2026-06-17 | 0,7117 |
| 2026-06-16 | 0,7170 |
| 2026-06-15 | 0,7076 |
| 2026-06-14 | 0,7076 |
| 2026-06-13 | 0,7076 |
| 2026-06-12 | 0,7076 |
| 2026-06-11 | 0,7063 |
| 2026-06-10 | 0,7055 |
| 2026-06-09 | 0,7200 |
| 2026-06-08 | 0,7271 |
| 2026-06-07 | 0,7271 |
| 2026-06-06 | 0,7271 |
| 2026-06-05 | 0,7349 |
| 2026-06-04 | 0,7265 |
| 2026-06-03 | 0,7193 |
| 2026-06-02 | 0,7102 |
| 2026-06-01 | 0,7043 |
| 2026-05-31 | 0,7043 |
| 2026-05-30 | 0,7043 |
| 2026-05-29 | 0,7046 |
| 2026-05-28 | 0,7031 |
| 2026-05-27 | 0,7098 |
| 2026-05-26 | 0,7096 |
| 2026-05-25 | 0,7045 |
| 2026-05-24 | 0,7045 |
| 2026-05-23 | 0,7045 |
| 2026-05-22 | 0,7008 |
| 2026-05-21 | 0,7011 |
| 2026-05-20 | 0,7067 |
| 2026-05-19 | 0,7163 |
| 2026-05-18 | 0,7255 |
| 2026-05-17 | 0,7255 |
| 2026-05-16 | 0,7255 |
| 2026-05-15 | 0,7298 |
| 2026-05-14 | 0,7333 |
| 2026-05-13 | 0,7391 |
| 2026-05-12 | 0,7429 |
| 2026-05-11 | 0,7429 |
| 2026-05-10 | 0,7429 |
| 2026-05-09 | 0,7429 |
| 2026-05-08 | 0,7472 |
| 2026-05-07 | 0,7523 |
| 2026-05-06 | 0,7497 |
| 2026-05-05 | 0,7539 |
| 2026-05-04 | 0,7433 |
| 2026-05-03 | 0,7433 |
| 2026-05-02 | 0,7433 |
| 2026-05-01 | 0,7433 |
| 2026-04-30 | 0,7467 |
| 2026-04-29 | 0,7451 |
| 2026-04-28 | 0,7472 |
| 2026-04-27 | 0,7512 |
| 2026-04-26 | 0,7512 |
| 2026-04-25 | 0,7512 |
| 2026-04-24 | 0,7459 |
| 2026-04-23 | 0,7500 |
| 2026-04-22 | 0,7486 |
| 2026-04-21 | 0,7538 |
| 2026-04-20 | 0,7635 |
| 2026-04-19 | 0,7635 |
| 2026-04-18 | 0,7635 |
| 2026-04-17 | 0,7656 |
| 2026-04-16 | 0,7559 |
| 2026-04-15 | 0,7606 |
| 2026-04-14 | 0,7578 |
| 2026-04-13 | 0,7650 |
| 2026-04-12 | 0,7650 |
| 2026-04-11 | 0,7650 |
| 2026-04-10 | 0,7736 |
| 2026-04-09 | 0,7791 |
| 2026-04-08 | 0,7743 |
| 2026-04-07 | 0,7732 |
| 2026-04-06 | 0,7836 |
| 2026-04-05 | 0,7836 |
| 2026-04-04 | 0,7836 |
| 2026-04-03 | 0,7895 |
| 2026-04-02 | 0,7945 |
| 2026-04-01 | 0,7937 |
| 2026-03-31 | 0,7972 |
| 2026-03-30 | 0,7976 |
| 2026-03-29 | 0,7976 |
| 2026-03-28 | 0,7976 |
| 2026-03-27 | 0,8085 |
| 2026-03-26 | 0,7966 |
| 2026-03-25 | 0,7990 |
| 2026-03-24 | 0,8039 |
| 2026-03-23 | 0,8269 |
| 2026-03-22 | 0,8269 |
| 2026-03-21 | 0,8269 |
| 2026-03-20 | 0,8285 |
| 2026-03-19 | 0,8175 |
| 2026-03-18 | 0,8001 |
| 2026-03-17 | 0,7894 |
| 2026-03-16 | 0,7859 |
| 2026-03-15 | 0,7859 |
| 2026-03-14 | 0,7859 |
| 2026-03-13 | 0,7778 |
| 2026-03-12 | 0,7837 |
| 2026-03-11 | 0,7798 |
| 2026-03-10 | 0,7827 |
| 2026-03-09 | 0,7827 |
| 2026-03-08 | 0,7827 |
| 2026-03-07 | 0,7827 |
| 2026-03-06 | 0,7720 |
| 2026-03-05 | 0,7684 |
| 2026-03-04 | 0,7715 |
| 2026-03-03 | 0,7728 |
| 2026-03-02 | 0,7773 |
| 2026-03-01 | 0,7773 |
| 2026-02-28 | 0,7773 |
| 2026-02-27 | 0,7764 |
| 2026-02-23 | 0,7686 |
| 2026-02-22 | 0,7686 |
| 2026-02-21 | 0,7686 |
| 2026-02-20 | 0,7697 |
| 2026-02-19 | 0,7682 |
| 2026-02-18 | 0,7757 |
| 2026-02-17 | 0,7745 |
| 2026-02-16 | 0,7803 |
| 2026-02-15 | 0,7803 |
| 2026-02-14 | 0,7803 |
| 2026-02-13 | 0,7805 |
| 2026-02-12 | 0,7872 |
| 2026-02-11 | 0,7836 |
| 2026-02-10 | 0,7836 |
| 2026-02-09 | 0,7744 |
| 2026-02-08 | 0,7744 |
| 2026-02-07 | 0,7744 |
| 2026-02-06 | 0,7688 |
| 2026-02-05 | 0,7752 |
| 2026-02-04 | 0,7745 |
| 2026-02-03 | 0,7775 |
| 2026-02-02 | 0,7692 |
| 2026-02-01 | 0,7692 |
| 2026-01-31 | 0,7692 |
| 2026-01-30 | 0,7758 |
| 2026-01-29 | 0,7793 |
| 2026-01-28 | 0,7745 |
| 2026-01-27 | 0,7683 |
| 2026-01-26 | 0,7600 |
| 2026-01-25 | 0,7600 |
| 2026-01-24 | 0,7600 |
| 2026-01-23 | 0,7570 |
| 2026-01-22 | 0,7737 |
| 2026-01-21 | 0,7733 |
| 2026-01-20 | 0,7707 |
| 2026-01-19 | 0,7699 |
| 2026-01-18 | 0,7699 |
| 2026-01-17 | 0,7699 |
| 2026-01-16 | 0,7790 |
| 2026-01-15 | 0,7796 |
| 2026-01-14 | 0,7839 |
| 2026-01-13 | 0,7838 |
| 2026-01-12 | 0,7855 |
| 2026-01-11 | 0,7855 |
| 2026-01-10 | 0,7855 |
| 2026-01-09 | 0,7855 |
| 2026-01-08 | 0,7855 |
| 2026-01-07 | 0,7855 |
| 2026-01-06 | 0,7855 |
| 2026-01-05 | 0,7855 |
| 2026-01-04 | 0,7855 |
| 2026-01-03 | 0,7855 |
| 2026-01-02 | 0,7855 |
| 2026-01-01 | 0,7855 |
| 2025-12-31 | 0,7855 |
| 2025-12-30 | 0,7760 |
| 2025-12-29 | 0,7802 |
| 2025-12-28 | 0,7802 |
| 2025-12-27 | 0,7802 |
| 2025-12-26 | 0,7818 |
| 2025-12-25 | 0,7887 |
| 2025-12-24 | 0,7884 |
| 2025-12-23 | 0,7918 |
| 2025-12-22 | 0,8062 |
| 2025-12-21 | 0,8062 |
| 2025-12-20 | 0,8062 |
| 2025-12-19 | 0,8010 |
| 2025-12-18 | 0,8032 |
| 2025-12-17 | 0,7954 |
| 2025-12-16 | 0,7945 |
| 2025-12-15 | 0,7975 |
| 2025-12-14 | 0,7975 |
| 2025-12-13 | 0,7975 |
| 2025-12-12 | 0,7899 |
| 2025-12-11 | 0,7718 |
| 2025-12-10 | 0,7622 |
| 2025-12-09 | 0,7680 |
| 2025-12-08 | 0,7558 |
| 2025-12-07 | 0,7558 |
| 2025-12-06 | 0,7558 |
| 2025-12-05 | 0,7643 |
| 2025-12-04 | 0,7731 |
| 2025-12-03 | 0,7662 |
| 2025-12-02 | 0,7675 |
| 2025-12-01 | 0,7722 |
| 2025-11-30 | 0,7722 |
Быстрый пересчёт в рубли
Количество → RUB
| RSD | RUB |
|---|---|
| 1 | 0,7685 |
| 2 | 1,5370 |
| 3 | 2,3055 |
| 5 | 3,8424 |
| 10 | 7,6849 |
| 15 | 11,5273 |
| 20 | 15,3697 |
| 25 | 19,2121 |
| 30 | 23,0546 |
| 40 | 30,7394 |
| 50 | 38,4243 |
| 100 | 76,8485 |
| 200 | 153,6970 |
| 300 | 230,5455 |
| 500 | 384,2425 |
| 1000 | 768,4850 |
Источник курса: Официальные курсы ЦБ РФ
