Курс ЦБ Румынский лей к рублю на сегодня
Официальный справочный курс
RON
1 RON · Румынский лей
16,8596 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
15,6973 ₽
Максимум за период
19,1948 ₽
Изменение за показанный период
-5,09%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 16,8596 |
| 2026-10-24 | 16,8596 |
| 2026-10-23 | 17,0289 |
| 2026-10-22 | 17,2617 |
| 2026-10-21 | 17,4442 |
| 2026-10-20 | 17,4348 |
| 2026-10-19 | 17,6297 |
| 2026-10-18 | 17,6297 |
| 2026-10-17 | 17,6297 |
| 2026-10-16 | 17,6074 |
| 2026-10-15 | 17,5973 |
| 2026-10-14 | 17,5646 |
| 2026-10-13 | 17,5871 |
| 2026-10-12 | 17,8326 |
| 2026-10-11 | 17,8326 |
| 2026-10-10 | 17,8326 |
| 2026-10-09 | 17,8645 |
| 2026-10-08 | 17,8827 |
| 2026-10-07 | 18,0006 |
| 2026-10-06 | 17,8543 |
| 2026-10-05 | 17,5685 |
| 2026-10-04 | 17,5685 |
| 2026-10-03 | 17,5685 |
| 2026-10-02 | 17,8008 |
| 2026-10-01 | 17,9797 |
| 2026-09-30 | 18,1301 |
| 2026-09-29 | 18,1924 |
| 2026-09-28 | 18,2206 |
| 2026-09-27 | 18,2206 |
| 2026-09-26 | 18,2206 |
| 2026-09-25 | 18,3006 |
| 2026-09-24 | 18,2421 |
| 2026-09-23 | 18,3014 |
| 2026-09-22 | 18,3346 |
| 2026-09-21 | 18,3681 |
| 2026-09-20 | 18,3681 |
| 2026-09-19 | 18,3681 |
| 2026-09-18 | 18,4341 |
| 2026-09-17 | 18,4546 |
| 2026-09-16 | 18,4631 |
| 2026-09-15 | 18,5184 |
| 2026-09-14 | 18,5932 |
| 2026-09-13 | 18,5932 |
| 2026-09-12 | 18,5932 |
| 2026-09-11 | 18,6766 |
| 2026-09-10 | 18,9095 |
| 2026-09-09 | 19,1210 |
| 2026-09-08 | 19,0764 |
| 2026-09-07 | 19,1566 |
| 2026-09-06 | 19,1566 |
| 2026-09-05 | 19,1566 |
| 2026-09-04 | 19,1948 |
| 2026-09-03 | 19,1571 |
| 2026-09-02 | 19,1377 |
| 2026-09-01 | 19,0536 |
| 2026-08-31 | 18,9504 |
| 2026-08-30 | 18,9504 |
| 2026-08-29 | 18,9504 |
| 2026-08-28 | 19,0328 |
| 2026-08-27 | 18,6973 |
| 2026-08-26 | 18,7638 |
| 2026-08-25 | 18,4932 |
| 2026-08-24 | 18,4573 |
| 2026-08-23 | 18,4573 |
| 2026-08-22 | 18,4573 |
| 2026-08-21 | 18,5712 |
| 2026-08-20 | 18,8381 |
| 2026-08-19 | 18,8009 |
| 2026-08-18 | 18,8104 |
| 2026-08-17 | 18,6267 |
| 2026-08-16 | 18,6267 |
| 2026-08-15 | 18,6267 |
| 2026-08-14 | 18,4290 |
| 2026-08-13 | 18,2714 |
| 2026-08-12 | 18,1265 |
| 2026-08-11 | 18,2237 |
| 2026-08-10 | 18,0253 |
| 2026-08-09 | 18,0253 |
| 2026-08-08 | 18,0253 |
| 2026-08-07 | 17,8891 |
| 2026-08-06 | 17,7945 |
| 2026-08-05 | 17,7821 |
| 2026-08-04 | 17,5964 |
| 2026-08-03 | 17,4282 |
| 2026-08-02 | 17,4282 |
| 2026-08-01 | 17,4282 |
| 2026-07-31 | 17,4620 |
| 2026-07-30 | 17,2793 |
| 2026-07-29 | 17,0897 |
| 2026-07-28 | 16,9939 |
| 2026-07-27 | 16,9728 |
| 2026-07-26 | 16,9728 |
| 2026-07-25 | 16,9728 |
| 2026-07-24 | 17,0921 |
| 2026-07-23 | 17,0855 |
| 2026-07-22 | 17,1328 |
| 2026-07-21 | 17,0761 |
| 2026-07-20 | 17,1057 |
| 2026-07-19 | 17,1057 |
| 2026-07-18 | 17,1057 |
| 2026-07-17 | 17,1326 |
| 2026-07-16 | 16,9870 |
| 2026-07-15 | 16,8408 |
| 2026-07-14 | 16,7292 |
| 2026-07-13 | 16,7423 |
| 2026-07-12 | 16,7423 |
| 2026-07-11 | 16,7423 |
| 2026-07-10 | 16,5699 |
| 2026-07-09 | 16,6527 |
| 2026-07-08 | 16,6159 |
| 2026-07-07 | 17,0083 |
| 2026-07-06 | 16,8760 |
| 2026-07-05 | 16,8760 |
| 2026-07-04 | 16,8760 |
| 2026-07-03 | 16,9873 |
| 2026-07-02 | 17,0057 |
| 2026-07-01 | 17,0114 |
| 2026-06-30 | 16,9041 |
| 2026-06-29 | 16,7845 |
| 2026-06-28 | 16,7845 |
| 2026-06-27 | 16,7845 |
| 2026-06-26 | 16,4298 |
| 2026-06-25 | 16,1754 |
| 2026-06-24 | 16,2284 |
| 2026-06-23 | 16,1390 |
| 2026-06-22 | 16,0663 |
| 2026-06-21 | 16,0663 |
| 2026-06-20 | 16,0663 |
| 2026-06-19 | 16,0932 |
| 2026-06-18 | 16,1300 |
| 2026-06-17 | 15,9985 |
| 2026-06-16 | 16,0560 |
| 2026-06-15 | 15,8310 |
| 2026-06-14 | 15,8310 |
| 2026-06-13 | 15,8310 |
| 2026-06-12 | 15,8310 |
| 2026-06-11 | 15,8524 |
| 2026-06-10 | 15,8296 |
| 2026-06-09 | 16,0791 |
| 2026-06-08 | 16,2895 |
| 2026-06-07 | 16,2895 |
| 2026-06-06 | 16,2895 |
| 2026-06-05 | 16,4287 |
| 2026-06-04 | 16,1974 |
| 2026-06-03 | 16,0737 |
| 2026-06-02 | 15,8658 |
| 2026-06-01 | 15,7481 |
| 2026-05-31 | 15,7481 |
| 2026-05-30 | 15,7481 |
| 2026-05-29 | 15,7989 |
| 2026-05-28 | 15,7593 |
| 2026-05-27 | 15,9340 |
| 2026-05-26 | 15,8755 |
| 2026-05-25 | 15,7434 |
| 2026-05-24 | 15,7434 |
| 2026-05-23 | 15,7434 |
| 2026-05-22 | 15,6973 |
| 2026-05-21 | 15,7044 |
| 2026-05-20 | 15,8460 |
| 2026-05-19 | 16,1599 |
| 2026-05-18 | 16,3227 |
| 2026-05-17 | 16,3227 |
| 2026-05-16 | 16,3227 |
| 2026-05-15 | 16,4523 |
| 2026-05-14 | 16,4891 |
| 2026-05-13 | 16,6369 |
| 2026-05-12 | 16,6984 |
| 2026-05-11 | 16,6984 |
| 2026-05-10 | 16,6984 |
| 2026-05-09 | 16,6984 |
| 2026-05-08 | 16,6836 |
| 2026-05-07 | 16,8115 |
| 2026-05-06 | 16,8768 |
| 2026-05-05 | 16,9999 |
| 2026-05-04 | 17,0139 |
| 2026-05-03 | 17,0139 |
| 2026-05-02 | 17,0139 |
| 2026-05-01 | 17,0139 |
| 2026-04-30 | 17,1764 |
| 2026-04-29 | 17,1550 |
| 2026-04-28 | 17,2472 |
| 2026-04-27 | 17,3307 |
| 2026-04-26 | 17,3307 |
| 2026-04-25 | 17,3307 |
| 2026-04-24 | 17,1833 |
| 2026-04-23 | 17,2981 |
| 2026-04-22 | 17,2004 |
| 2026-04-21 | 17,3593 |
| 2026-04-20 | 17,5932 |
| 2026-04-19 | 17,5932 |
| 2026-04-18 | 17,5932 |
| 2026-04-17 | 17,6019 |
| 2026-04-16 | 17,4057 |
| 2026-04-15 | 17,5602 |
| 2026-04-14 | 17,4767 |
| 2026-04-13 | 17,6425 |
| 2026-04-12 | 17,6425 |
| 2026-04-11 | 17,6425 |
| 2026-04-10 | 17,8406 |
| 2026-04-09 | 17,9589 |
| 2026-04-08 | 17,8700 |
| 2026-04-07 | 17,8553 |
| 2026-04-06 | 18,0510 |
| 2026-04-05 | 18,0510 |
| 2026-04-04 | 18,0510 |
| 2026-04-03 | 18,1618 |
| 2026-04-02 | 18,3289 |
| 2026-04-01 | 18,2737 |
| 2026-03-31 | 18,3288 |
| 2026-03-30 | 18,3269 |
| 2026-03-29 | 18,3269 |
| 2026-03-28 | 18,3269 |
| 2026-03-27 | 18,6302 |
| 2026-03-26 | 18,3816 |
| 2026-03-25 | 18,4076 |
| 2026-03-24 | 18,4518 |
| 2026-03-23 | 19,0528 |
| 2026-03-22 | 19,0528 |
| 2026-03-21 | 19,0528 |
| 2026-03-20 | 19,0990 |
| 2026-03-19 | 18,8353 |
| 2026-03-18 | 18,5024 |
| 2026-03-17 | 18,2471 |
| 2026-03-16 | 18,0570 |
| 2026-03-15 | 18,0570 |
| 2026-03-14 | 18,0570 |
| 2026-03-13 | 17,9376 |
| 2026-03-12 | 18,0163 |
| 2026-03-11 | 17,9791 |
| 2026-03-10 | 17,9964 |
| 2026-03-09 | 17,9964 |
| 2026-03-08 | 17,9964 |
| 2026-03-07 | 17,9964 |
| 2026-03-06 | 17,8178 |
| 2026-03-05 | 17,7628 |
| 2026-03-04 | 17,6626 |
| 2026-03-03 | 17,7696 |
| 2026-03-02 | 17,8961 |
| 2026-03-01 | 17,8961 |
| 2026-02-28 | 17,8961 |
| 2026-02-27 | 17,8506 |
| 2026-02-23 | 17,7146 |
| 2026-02-22 | 17,7146 |
| 2026-02-21 | 17,7146 |
| 2026-02-20 | 17,7343 |
| 2026-02-19 | 17,6909 |
| 2026-02-18 | 17,8309 |
| 2026-02-17 | 17,8435 |
| 2026-02-16 | 17,9672 |
| 2026-02-15 | 17,9672 |
| 2026-02-14 | 17,9672 |
| 2026-02-13 | 18,0005 |
| 2026-02-12 | 18,1412 |
| 2026-02-11 | 18,0648 |
| 2026-02-10 | 18,0771 |
| 2026-02-09 | 17,8407 |
| 2026-02-08 | 17,8407 |
| 2026-02-07 | 17,8407 |
| 2026-02-06 | 17,7167 |
| 2026-02-05 | 17,8322 |
| 2026-02-04 | 17,8137 |
| 2026-02-03 | 17,9297 |
| 2026-02-02 | 17,7186 |
| 2026-02-01 | 17,7186 |
| 2026-01-31 | 17,7186 |
| 2026-01-30 | 17,8249 |
| 2026-01-29 | 17,9492 |
| 2026-01-28 | 17,8563 |
| 2026-01-27 | 17,6883 |
| 2026-01-26 | 17,4897 |
| 2026-01-25 | 17,4897 |
| 2026-01-24 | 17,4897 |
| 2026-01-23 | 17,4512 |
| 2026-01-22 | 17,8066 |
| 2026-01-21 | 17,9146 |
| 2026-01-20 | 17,7535 |
| 2026-01-19 | 17,7636 |
| 2026-01-18 | 17,7636 |
| 2026-01-17 | 17,7636 |
| 2026-01-16 | 17,9534 |
| 2026-01-15 | 17,9970 |
| 2026-01-14 | 18,0747 |
| 2026-01-13 | 18,0863 |
| 2026-01-12 | 18,0721 |
| 2026-01-11 | 18,0721 |
| 2026-01-10 | 18,0721 |
| 2026-01-09 | 18,0721 |
| 2026-01-08 | 18,0721 |
| 2026-01-07 | 18,0721 |
| 2026-01-06 | 18,0721 |
| 2026-01-05 | 18,0721 |
| 2026-01-04 | 18,0721 |
| 2026-01-03 | 18,0721 |
| 2026-01-02 | 18,0721 |
| 2026-01-01 | 18,0721 |
| 2025-12-31 | 18,0721 |
| 2025-12-30 | 17,9129 |
| 2025-12-29 | 18,0093 |
| 2025-12-28 | 18,0093 |
| 2025-12-27 | 18,0093 |
| 2025-12-26 | 18,0539 |
| 2025-12-25 | 18,1819 |
| 2025-12-24 | 18,2137 |
| 2025-12-23 | 18,2904 |
| 2025-12-22 | 18,5786 |
| 2025-12-21 | 18,5786 |
| 2025-12-20 | 18,5786 |
| 2025-12-19 | 18,4329 |
| 2025-12-18 | 18,5030 |
| 2025-12-17 | 18,3391 |
| 2025-12-16 | 18,3236 |
| 2025-12-15 | 18,3683 |
| 2025-12-14 | 18,3683 |
| 2025-12-13 | 18,3683 |
| 2025-12-12 | 18,2420 |
| 2025-12-11 | 17,7983 |
| 2025-12-10 | 17,5719 |
| 2025-12-09 | 17,6973 |
| 2025-12-08 | 17,4100 |
| 2025-12-07 | 17,4100 |
| 2025-12-06 | 17,4100 |
| 2025-12-05 | 17,6373 |
| 2025-12-04 | 17,8568 |
| 2025-12-03 | 17,6659 |
| 2025-12-02 | 17,6453 |
| 2025-12-01 | 17,7646 |
| 2025-11-30 | 17,7646 |
Быстрый пересчёт в рубли
Количество → RUB
| RON | RUB |
|---|---|
| 1 | 16,8596 |
| 2 | 33,7192 |
| 3 | 50,5788 |
| 5 | 84,2980 |
| 10 | 168,5960 |
| 15 | 252,8940 |
| 20 | 337,1920 |
| 25 | 421,4900 |
| 30 | 505,7880 |
| 40 | 674,3840 |
| 50 | 842,9800 |
| 100 | 1 685,9600 |
| 200 | 3 371,9200 |
| 300 | 5 057,8800 |
| 500 | 8 429,8000 |
| 1000 | 16 859,6000 |
Источник курса: Официальные курсы ЦБ РФ
