Курс ЦБ Катарский риал к рублю на сегодня
Официальный справочный курс
QAR
1 QAR · Катарский риал
22,1259 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
19,4479 ₽
Максимум за период
23,9001 ₽
Изменение за показанный период
+2,95%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 22,1259 |
| 2026-10-24 | 22,1259 |
| 2026-10-23 | 22,2872 |
| 2026-10-22 | 22,5203 |
| 2026-10-21 | 22,7714 |
| 2026-10-20 | 22,7611 |
| 2026-10-19 | 22,9719 |
| 2026-10-18 | 22,9719 |
| 2026-10-17 | 22,9719 |
| 2026-10-16 | 23,0110 |
| 2026-10-15 | 23,0631 |
| 2026-10-14 | 23,0405 |
| 2026-10-13 | 23,0537 |
| 2026-10-12 | 23,3255 |
| 2026-10-11 | 23,3255 |
| 2026-10-10 | 23,3255 |
| 2026-10-09 | 23,4663 |
| 2026-10-08 | 23,4838 |
| 2026-10-07 | 23,5471 |
| 2026-10-06 | 23,3327 |
| 2026-10-05 | 22,9351 |
| 2026-10-04 | 22,9351 |
| 2026-10-03 | 22,9351 |
| 2026-10-02 | 22,8696 |
| 2026-10-01 | 22,9557 |
| 2026-09-30 | 23,1946 |
| 2026-09-29 | 23,1889 |
| 2026-09-28 | 23,1707 |
| 2026-09-27 | 23,1707 |
| 2026-09-26 | 23,1707 |
| 2026-09-25 | 23,3257 |
| 2026-09-24 | 23,1860 |
| 2026-09-23 | 23,0950 |
| 2026-09-22 | 23,1031 |
| 2026-09-21 | 23,1312 |
| 2026-09-20 | 23,1312 |
| 2026-09-19 | 23,1312 |
| 2026-09-18 | 23,2168 |
| 2026-09-17 | 23,1245 |
| 2026-09-16 | 23,1418 |
| 2026-09-15 | 23,1693 |
| 2026-09-14 | 23,1475 |
| 2026-09-13 | 23,1475 |
| 2026-09-12 | 23,1475 |
| 2026-09-11 | 23,1733 |
| 2026-09-10 | 23,4779 |
| 2026-09-09 | 23,7563 |
| 2026-09-08 | 23,6788 |
| 2026-09-07 | 23,7873 |
| 2026-09-06 | 23,7873 |
| 2026-09-05 | 23,7873 |
| 2026-09-04 | 23,8701 |
| 2026-09-03 | 23,9001 |
| 2026-09-02 | 23,8332 |
| 2026-09-01 | 23,7306 |
| 2026-08-31 | 23,5167 |
| 2026-08-30 | 23,5167 |
| 2026-08-29 | 23,5167 |
| 2026-08-28 | 23,6138 |
| 2026-08-27 | 23,1544 |
| 2026-08-26 | 23,2043 |
| 2026-08-25 | 22,8813 |
| 2026-08-24 | 22,7805 |
| 2026-08-23 | 22,7805 |
| 2026-08-22 | 22,7805 |
| 2026-08-21 | 22,8997 |
| 2026-08-20 | 23,3872 |
| 2026-08-19 | 23,3968 |
| 2026-08-18 | 23,3554 |
| 2026-08-17 | 23,2266 |
| 2026-08-16 | 23,2266 |
| 2026-08-15 | 23,2266 |
| 2026-08-14 | 23,0236 |
| 2026-08-13 | 22,8016 |
| 2026-08-12 | 22,6303 |
| 2026-08-11 | 22,6940 |
| 2026-08-10 | 22,5732 |
| 2026-08-09 | 22,5732 |
| 2026-08-08 | 22,5732 |
| 2026-08-07 | 22,3648 |
| 2026-08-06 | 22,2333 |
| 2026-08-05 | 22,2882 |
| 2026-08-04 | 21,9969 |
| 2026-08-03 | 21,8307 |
| 2026-08-02 | 21,8307 |
| 2026-08-01 | 21,8307 |
| 2026-07-31 | 21,9388 |
| 2026-07-30 | 21,8014 |
| 2026-07-29 | 21,6203 |
| 2026-07-28 | 21,4333 |
| 2026-07-27 | 21,4370 |
| 2026-07-26 | 21,4370 |
| 2026-07-25 | 21,4370 |
| 2026-07-24 | 21,5398 |
| 2026-07-23 | 21,5592 |
| 2026-07-22 | 21,5808 |
| 2026-07-21 | 21,5154 |
| 2026-07-20 | 21,5381 |
| 2026-07-19 | 21,5381 |
| 2026-07-18 | 21,5381 |
| 2026-07-17 | 21,5160 |
| 2026-07-16 | 21,4167 |
| 2026-07-15 | 21,2888 |
| 2026-07-14 | 21,0498 |
| 2026-07-13 | 21,0617 |
| 2026-07-12 | 21,0617 |
| 2026-07-11 | 21,0617 |
| 2026-07-10 | 20,8599 |
| 2026-07-09 | 20,9897 |
| 2026-07-08 | 20,9137 |
| 2026-07-07 | 21,4202 |
| 2026-07-06 | 21,2160 |
| 2026-07-05 | 21,2160 |
| 2026-07-04 | 21,2160 |
| 2026-07-03 | 21,4091 |
| 2026-07-02 | 21,5014 |
| 2026-07-01 | 21,5026 |
| 2026-06-30 | 21,3610 |
| 2026-06-29 | 21,1706 |
| 2026-06-28 | 21,1706 |
| 2026-06-27 | 21,1706 |
| 2026-06-26 | 20,7788 |
| 2026-06-25 | 20,5423 |
| 2026-06-24 | 20,5000 |
| 2026-06-23 | 20,2651 |
| 2026-06-22 | 20,1755 |
| 2026-06-21 | 20,1755 |
| 2026-06-20 | 20,1755 |
| 2026-06-19 | 20,1536 |
| 2026-06-18 | 19,9857 |
| 2026-06-17 | 19,8184 |
| 2026-06-16 | 19,9042 |
| 2026-06-15 | 19,7549 |
| 2026-06-14 | 19,7549 |
| 2026-06-13 | 19,7549 |
| 2026-06-12 | 19,7549 |
| 2026-06-11 | 19,7223 |
| 2026-06-10 | 19,7065 |
| 2026-06-09 | 20,1276 |
| 2026-06-08 | 20,1838 |
| 2026-06-07 | 20,1838 |
| 2026-06-06 | 20,1838 |
| 2026-06-05 | 20,4109 |
| 2026-06-04 | 20,1493 |
| 2026-06-03 | 19,9340 |
| 2026-06-02 | 19,6575 |
| 2026-06-01 | 19,5116 |
| 2026-05-31 | 19,5116 |
| 2026-05-30 | 19,5116 |
| 2026-05-29 | 19,6076 |
| 2026-05-28 | 19,4784 |
| 2026-05-27 | 19,6890 |
| 2026-05-26 | 19,6555 |
| 2026-05-25 | 19,5629 |
| 2026-05-24 | 19,5629 |
| 2026-05-23 | 19,5629 |
| 2026-05-22 | 19,4479 |
| 2026-05-21 | 19,4920 |
| 2026-05-20 | 19,5859 |
| 2026-05-19 | 19,8763 |
| 2026-05-18 | 20,0900 |
| 2026-05-17 | 20,0900 |
| 2026-05-16 | 20,0900 |
| 2026-05-15 | 20,0930 |
| 2026-05-14 | 20,1489 |
| 2026-05-13 | 20,2714 |
| 2026-05-12 | 20,4111 |
| 2026-05-11 | 20,4111 |
| 2026-05-10 | 20,4111 |
| 2026-05-09 | 20,4111 |
| 2026-05-08 | 20,5002 |
| 2026-05-07 | 20,6661 |
| 2026-05-06 | 20,6991 |
| 2026-05-05 | 20,7249 |
| 2026-05-04 | 20,5498 |
| 2026-05-03 | 20,5498 |
| 2026-05-02 | 20,5498 |
| 2026-05-01 | 20,5498 |
| 2026-04-30 | 20,5716 |
| 2026-04-29 | 20,5205 |
| 2026-04-28 | 20,5517 |
| 2026-04-27 | 20,7493 |
| 2026-04-26 | 20,7493 |
| 2026-04-25 | 20,7493 |
| 2026-04-24 | 20,5590 |
| 2026-04-23 | 20,6043 |
| 2026-04-22 | 20,4917 |
| 2026-04-21 | 20,6695 |
| 2026-04-20 | 20,8938 |
| 2026-04-19 | 20,8938 |
| 2026-04-18 | 20,8938 |
| 2026-04-17 | 20,9028 |
| 2026-04-16 | 20,6688 |
| 2026-04-15 | 20,8388 |
| 2026-04-14 | 20,9475 |
| 2026-04-13 | 21,1463 |
| 2026-04-12 | 21,1463 |
| 2026-04-11 | 21,1463 |
| 2026-04-10 | 21,3837 |
| 2026-04-09 | 21,5122 |
| 2026-04-08 | 21,6345 |
| 2026-04-07 | 21,6285 |
| 2026-04-06 | 21,9037 |
| 2026-04-05 | 21,9037 |
| 2026-04-04 | 21,9037 |
| 2026-04-03 | 22,0696 |
| 2026-04-02 | 22,1493 |
| 2026-04-01 | 22,3215 |
| 2026-03-31 | 22,3339 |
| 2026-03-30 | 22,2924 |
| 2026-03-29 | 22,2924 |
| 2026-03-28 | 22,2924 |
| 2026-03-27 | 22,5636 |
| 2026-03-26 | 22,1756 |
| 2026-03-25 | 22,2419 |
| 2026-03-24 | 22,4935 |
| 2026-03-23 | 23,0764 |
| 2026-03-22 | 23,0764 |
| 2026-03-21 | 23,0764 |
| 2026-03-20 | 23,3071 |
| 2026-03-19 | 22,8368 |
| 2026-03-18 | 22,5028 |
| 2026-03-17 | 22,2670 |
| 2026-03-16 | 22,0399 |
| 2026-03-15 | 22,0399 |
| 2026-03-14 | 22,0399 |
| 2026-03-13 | 21,7217 |
| 2026-03-12 | 21,7220 |
| 2026-03-11 | 21,6318 |
| 2026-03-10 | 21,7445 |
| 2026-03-09 | 21,7445 |
| 2026-03-08 | 21,7445 |
| 2026-03-07 | 21,7445 |
| 2026-03-06 | 21,4808 |
| 2026-03-05 | 21,3739 |
| 2026-03-04 | 21,3212 |
| 2026-03-03 | 21,2015 |
| 2026-03-02 | 21,2290 |
| 2026-03-01 | 21,2290 |
| 2026-02-28 | 21,2290 |
| 2026-02-27 | 21,1873 |
| 2026-02-23 | 21,0857 |
| 2026-02-22 | 21,0857 |
| 2026-02-21 | 21,0857 |
| 2026-02-20 | 21,0551 |
| 2026-02-19 | 20,9210 |
| 2026-02-18 | 21,0821 |
| 2026-02-17 | 21,0495 |
| 2026-02-16 | 21,2073 |
| 2026-02-15 | 21,2073 |
| 2026-02-14 | 21,2073 |
| 2026-02-13 | 21,2055 |
| 2026-02-12 | 21,2815 |
| 2026-02-11 | 21,2113 |
| 2026-02-10 | 21,3325 |
| 2026-02-09 | 21,1687 |
| 2026-02-08 | 21,1687 |
| 2026-02-07 | 21,1687 |
| 2026-02-06 | 21,0309 |
| 2026-02-05 | 21,1292 |
| 2026-02-04 | 21,1488 |
| 2026-02-03 | 21,1600 |
| 2026-02-02 | 20,8057 |
| 2026-02-01 | 20,8057 |
| 2026-01-31 | 20,8057 |
| 2026-01-30 | 20,8860 |
| 2026-01-29 | 20,9523 |
| 2026-01-28 | 21,0307 |
| 2026-01-27 | 20,8819 |
| 2026-01-26 | 20,8584 |
| 2026-01-25 | 20,8584 |
| 2026-01-24 | 20,8584 |
| 2026-01-23 | 20,8896 |
| 2026-01-22 | 21,2956 |
| 2026-01-21 | 21,3804 |
| 2026-01-20 | 21,3623 |
| 2026-01-19 | 21,3827 |
| 2026-01-18 | 21,3827 |
| 2026-01-17 | 21,3827 |
| 2026-01-16 | 21,5736 |
| 2026-01-15 | 21,5855 |
| 2026-01-14 | 21,6628 |
| 2026-01-13 | 21,6460 |
| 2026-01-12 | 21,4909 |
| 2026-01-11 | 21,4909 |
| 2026-01-10 | 21,4909 |
| 2026-01-09 | 21,4909 |
| 2026-01-08 | 21,4909 |
| 2026-01-07 | 21,4909 |
| 2026-01-06 | 21,4909 |
| 2026-01-05 | 21,4909 |
| 2026-01-04 | 21,4909 |
| 2026-01-03 | 21,4909 |
| 2026-01-02 | 21,4909 |
| 2026-01-01 | 21,4909 |
| 2025-12-31 | 21,4909 |
| 2025-12-30 | 21,2765 |
| 2025-12-29 | 21,3440 |
| 2025-12-28 | 21,3440 |
| 2025-12-27 | 21,3440 |
| 2025-12-26 | 21,3968 |
| 2025-12-25 | 21,5486 |
| 2025-12-24 | 21,5893 |
| 2025-12-23 | 21,7897 |
| 2025-12-22 | 22,1764 |
| 2025-12-21 | 22,1764 |
| 2025-12-20 | 22,1764 |
| 2025-12-19 | 21,9863 |
| 2025-12-18 | 22,0826 |
| 2025-12-17 | 21,8215 |
| 2025-12-16 | 21,8268 |
| 2025-12-15 | 21,9037 |
| 2025-12-14 | 21,9037 |
| 2025-12-13 | 21,9037 |
| 2025-12-12 | 21,7966 |
| 2025-12-11 | 21,4010 |
| 2025-12-10 | 21,1012 |
| 2025-12-09 | 21,2289 |
| 2025-12-08 | 20,9049 |
| 2025-12-07 | 20,9049 |
| 2025-12-06 | 20,9049 |
| 2025-12-05 | 21,1458 |
| 2025-12-04 | 21,4164 |
| 2025-12-03 | 21,2811 |
| 2025-12-02 | 21,3469 |
| 2025-12-01 | 21,4913 |
| 2025-11-30 | 21,4913 |
Быстрый пересчёт в рубли
Количество → RUB
| QAR | RUB |
|---|---|
| 1 | 22,1259 |
| 2 | 44,2518 |
| 3 | 66,3777 |
| 5 | 110,6295 |
| 10 | 221,2590 |
| 15 | 331,8885 |
| 20 | 442,5180 |
| 25 | 553,1475 |
| 30 | 663,7770 |
| 40 | 885,0360 |
| 50 | 1 106,2950 |
| 100 | 2 212,5900 |
| 200 | 4 425,1800 |
| 300 | 6 637,7700 |
| 500 | 11 062,9500 |
| 1000 | 22 125,9000 |
Источник курса: Официальные курсы ЦБ РФ
