Курс ЦБ Новозеландский доллар к рублю на сегодня
Официальный справочный курс
NZD
1 NZD · Новозеландский доллар
45,8181 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
41,3218 ₽
Максимум за период
51,3014 ₽
Изменение за показанный период
+2,26%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 45,8181 |
| 2026-10-24 | 45,8181 |
| 2026-10-23 | 46,3105 |
| 2026-10-22 | 46,5489 |
| 2026-10-21 | 46,9519 |
| 2026-10-20 | 46,8643 |
| 2026-10-19 | 47,0391 |
| 2026-10-18 | 47,0391 |
| 2026-10-17 | 47,0391 |
| 2026-10-16 | 46,9517 |
| 2026-10-15 | 47,1839 |
| 2026-10-14 | 46,8148 |
| 2026-10-13 | 47,1226 |
| 2026-10-12 | 47,6189 |
| 2026-10-11 | 47,6189 |
| 2026-10-10 | 47,6189 |
| 2026-10-09 | 47,8209 |
| 2026-10-08 | 48,0190 |
| 2026-10-07 | 48,0071 |
| 2026-10-06 | 47,6675 |
| 2026-10-05 | 46,6800 |
| 2026-10-04 | 46,6800 |
| 2026-10-03 | 46,6800 |
| 2026-10-02 | 46,9088 |
| 2026-10-01 | 47,1313 |
| 2026-09-30 | 47,7906 |
| 2026-09-29 | 47,7957 |
| 2026-09-28 | 47,7330 |
| 2026-09-27 | 47,7330 |
| 2026-09-26 | 47,7330 |
| 2026-09-25 | 48,1712 |
| 2026-09-24 | 48,2033 |
| 2026-09-23 | 47,9132 |
| 2026-09-22 | 48,0984 |
| 2026-09-21 | 48,1736 |
| 2026-09-20 | 48,1736 |
| 2026-09-19 | 48,1736 |
| 2026-09-18 | 48,3097 |
| 2026-09-17 | 48,3070 |
| 2026-09-16 | 48,5580 |
| 2026-09-15 | 48,8813 |
| 2026-09-14 | 48,9827 |
| 2026-09-13 | 48,9827 |
| 2026-09-12 | 48,9827 |
| 2026-09-11 | 49,3790 |
| 2026-09-10 | 50,0835 |
| 2026-09-09 | 50,8072 |
| 2026-09-08 | 50,5854 |
| 2026-09-07 | 51,0639 |
| 2026-09-06 | 51,0639 |
| 2026-09-05 | 51,0639 |
| 2026-09-04 | 50,8768 |
| 2026-09-03 | 51,0668 |
| 2026-09-02 | 51,3014 |
| 2026-09-01 | 51,0804 |
| 2026-08-31 | 51,0095 |
| 2026-08-30 | 51,0095 |
| 2026-08-29 | 51,0095 |
| 2026-08-28 | 51,1470 |
| 2026-08-27 | 50,2658 |
| 2026-08-26 | 50,3360 |
| 2026-08-25 | 49,7728 |
| 2026-08-24 | 49,4832 |
| 2026-08-23 | 49,4832 |
| 2026-08-22 | 49,4832 |
| 2026-08-21 | 49,5671 |
| 2026-08-20 | 49,9837 |
| 2026-08-19 | 50,2172 |
| 2026-08-18 | 50,2133 |
| 2026-08-17 | 49,5137 |
| 2026-08-16 | 49,5137 |
| 2026-08-15 | 49,5137 |
| 2026-08-14 | 49,0725 |
| 2026-08-13 | 48,7321 |
| 2026-08-12 | 48,5060 |
| 2026-08-11 | 48,6095 |
| 2026-08-10 | 48,2194 |
| 2026-08-09 | 48,2194 |
| 2026-08-08 | 48,2194 |
| 2026-08-07 | 47,9654 |
| 2026-08-06 | 47,5055 |
| 2026-08-05 | 47,6066 |
| 2026-08-04 | 47,1765 |
| 2026-08-03 | 46,6134 |
| 2026-08-02 | 46,6134 |
| 2026-08-01 | 46,6134 |
| 2026-07-31 | 46,3532 |
| 2026-07-30 | 45,8485 |
| 2026-07-29 | 45,3969 |
| 2026-07-28 | 45,2890 |
| 2026-07-27 | 45,1057 |
| 2026-07-26 | 45,1057 |
| 2026-07-25 | 45,1057 |
| 2026-07-24 | 45,6238 |
| 2026-07-23 | 45,7552 |
| 2026-07-22 | 46,0837 |
| 2026-07-21 | 45,7639 |
| 2026-07-20 | 45,7652 |
| 2026-07-19 | 45,7652 |
| 2026-07-18 | 45,7652 |
| 2026-07-17 | 45,7221 |
| 2026-07-16 | 45,3981 |
| 2026-07-15 | 44,7822 |
| 2026-07-14 | 44,2028 |
| 2026-07-13 | 43,8675 |
| 2026-07-12 | 43,8675 |
| 2026-07-11 | 43,8675 |
| 2026-07-10 | 43,4471 |
| 2026-07-09 | 43,5151 |
| 2026-07-08 | 43,4222 |
| 2026-07-07 | 44,3530 |
| 2026-07-06 | 44,0654 |
| 2026-07-05 | 44,0654 |
| 2026-07-04 | 44,0654 |
| 2026-07-03 | 44,2638 |
| 2026-07-02 | 44,3451 |
| 2026-07-01 | 44,1949 |
| 2026-06-30 | 43,8571 |
| 2026-06-29 | 43,4548 |
| 2026-06-28 | 43,4548 |
| 2026-06-27 | 43,4548 |
| 2026-06-26 | 42,6504 |
| 2026-06-25 | 42,3481 |
| 2026-06-24 | 42,5707 |
| 2026-06-23 | 42,2821 |
| 2026-06-22 | 42,2054 |
| 2026-06-21 | 42,2054 |
| 2026-06-20 | 42,2054 |
| 2026-06-19 | 42,4749 |
| 2026-06-18 | 42,4193 |
| 2026-06-17 | 41,9631 |
| 2026-06-16 | 42,3768 |
| 2026-06-15 | 41,7208 |
| 2026-06-14 | 41,7208 |
| 2026-06-13 | 41,7208 |
| 2026-06-12 | 41,7208 |
| 2026-06-11 | 41,7670 |
| 2026-06-10 | 41,7228 |
| 2026-06-09 | 42,4824 |
| 2026-06-08 | 43,0418 |
| 2026-06-07 | 43,0418 |
| 2026-06-06 | 43,0418 |
| 2026-06-05 | 43,6189 |
| 2026-06-04 | 43,5148 |
| 2026-06-03 | 42,9880 |
| 2026-06-02 | 42,5849 |
| 2026-06-01 | 42,2690 |
| 2026-05-31 | 42,2690 |
| 2026-05-30 | 42,2690 |
| 2026-05-29 | 42,1056 |
| 2026-05-28 | 41,5481 |
| 2026-05-27 | 41,9437 |
| 2026-05-26 | 42,0369 |
| 2026-05-25 | 41,8282 |
| 2026-05-24 | 41,8282 |
| 2026-05-23 | 41,8282 |
| 2026-05-22 | 41,4866 |
| 2026-05-21 | 41,3218 |
| 2026-05-20 | 41,7632 |
| 2026-05-19 | 42,1835 |
| 2026-05-18 | 43,0209 |
| 2026-05-17 | 43,0209 |
| 2026-05-16 | 43,0209 |
| 2026-05-15 | 43,3602 |
| 2026-05-14 | 43,7338 |
| 2026-05-13 | 43,9369 |
| 2026-05-12 | 44,1171 |
| 2026-05-11 | 44,1171 |
| 2026-05-10 | 44,1171 |
| 2026-05-09 | 44,1171 |
| 2026-05-08 | 44,5002 |
| 2026-05-07 | 44,5894 |
| 2026-05-06 | 44,1860 |
| 2026-05-05 | 44,5768 |
| 2026-05-04 | 43,6354 |
| 2026-05-03 | 43,6354 |
| 2026-05-02 | 43,6354 |
| 2026-05-01 | 43,6354 |
| 2026-04-30 | 44,0111 |
| 2026-04-29 | 44,0848 |
| 2026-04-28 | 43,8338 |
| 2026-04-27 | 44,2552 |
| 2026-04-26 | 44,2552 |
| 2026-04-25 | 44,2552 |
| 2026-04-24 | 44,1638 |
| 2026-04-23 | 44,2910 |
| 2026-04-22 | 44,1422 |
| 2026-04-21 | 44,2093 |
| 2026-04-20 | 44,7461 |
| 2026-04-19 | 44,7461 |
| 2026-04-18 | 44,7461 |
| 2026-04-17 | 44,9745 |
| 2026-04-16 | 44,3809 |
| 2026-04-15 | 44,4348 |
| 2026-04-14 | 44,3654 |
| 2026-04-13 | 45,0519 |
| 2026-04-12 | 45,0519 |
| 2026-04-11 | 45,0519 |
| 2026-04-10 | 45,3710 |
| 2026-04-09 | 45,4870 |
| 2026-04-08 | 44,8321 |
| 2026-04-07 | 45,3157 |
| 2026-04-06 | 45,8922 |
| 2026-04-05 | 45,8922 |
| 2026-04-04 | 45,8922 |
| 2026-04-03 | 46,2398 |
| 2026-04-02 | 46,3705 |
| 2026-04-01 | 46,5037 |
| 2026-03-31 | 46,6026 |
| 2026-03-30 | 46,7107 |
| 2026-03-29 | 46,7107 |
| 2026-03-28 | 46,7107 |
| 2026-03-27 | 47,6609 |
| 2026-03-26 | 47,1360 |
| 2026-03-25 | 47,3214 |
| 2026-03-24 | 47,6848 |
| 2026-03-23 | 49,4035 |
| 2026-03-22 | 49,4035 |
| 2026-03-21 | 49,4035 |
| 2026-03-20 | 49,3544 |
| 2026-03-19 | 48,7326 |
| 2026-03-18 | 47,8848 |
| 2026-03-17 | 47,0465 |
| 2026-03-16 | 46,9800 |
| 2026-03-15 | 46,9800 |
| 2026-03-14 | 46,9800 |
| 2026-03-13 | 46,6931 |
| 2026-03-12 | 46,8715 |
| 2026-03-11 | 46,6650 |
| 2026-03-10 | 46,7579 |
| 2026-03-09 | 46,7579 |
| 2026-03-08 | 46,7579 |
| 2026-03-07 | 46,7579 |
| 2026-03-06 | 46,4879 |
| 2026-03-05 | 45,7197 |
| 2026-03-04 | 46,1426 |
| 2026-03-03 | 46,0918 |
| 2026-03-02 | 46,1903 |
| 2026-03-01 | 46,1903 |
| 2026-02-28 | 46,1903 |
| 2026-02-27 | 46,2885 |
| 2026-02-23 | 45,7863 |
| 2026-02-22 | 45,7863 |
| 2026-02-21 | 45,7863 |
| 2026-02-20 | 45,7276 |
| 2026-02-19 | 45,8818 |
| 2026-02-18 | 46,2697 |
| 2026-02-17 | 46,2287 |
| 2026-02-16 | 46,5675 |
| 2026-02-15 | 46,5675 |
| 2026-02-14 | 46,5675 |
| 2026-02-13 | 46,7142 |
| 2026-02-12 | 46,8391 |
| 2026-02-11 | 46,6883 |
| 2026-02-10 | 46,7532 |
| 2026-02-09 | 46,2748 |
| 2026-02-08 | 46,2748 |
| 2026-02-07 | 46,2748 |
| 2026-02-06 | 45,9735 |
| 2026-02-05 | 46,4345 |
| 2026-02-04 | 46,3468 |
| 2026-02-03 | 46,4367 |
| 2026-02-02 | 45,8827 |
| 2026-02-01 | 45,8827 |
| 2026-01-31 | 45,8827 |
| 2026-01-30 | 46,0446 |
| 2026-01-29 | 45,9389 |
| 2026-01-28 | 45,6288 |
| 2026-01-27 | 45,3362 |
| 2026-01-26 | 44,9056 |
| 2026-01-25 | 44,9056 |
| 2026-01-24 | 44,9056 |
| 2026-01-23 | 44,4633 |
| 2026-01-22 | 45,1414 |
| 2026-01-21 | 45,1267 |
| 2026-01-20 | 44,8278 |
| 2026-01-19 | 44,7113 |
| 2026-01-18 | 44,7113 |
| 2026-01-17 | 44,7113 |
| 2026-01-16 | 45,1026 |
| 2026-01-15 | 45,0723 |
| 2026-01-14 | 45,5414 |
| 2026-01-13 | 45,2774 |
| 2026-01-12 | 45,6805 |
| 2026-01-11 | 45,6805 |
| 2026-01-10 | 45,6805 |
| 2026-01-09 | 45,6805 |
| 2026-01-08 | 45,6805 |
| 2026-01-07 | 45,6805 |
| 2026-01-06 | 45,6805 |
| 2026-01-05 | 45,6805 |
| 2026-01-04 | 45,6805 |
| 2026-01-03 | 45,6805 |
| 2026-01-02 | 45,6805 |
| 2026-01-01 | 45,6805 |
| 2025-12-31 | 45,6805 |
| 2025-12-30 | 45,2249 |
| 2025-12-29 | 45,3684 |
| 2025-12-28 | 45,3684 |
| 2025-12-27 | 45,3684 |
| 2025-12-26 | 45,4806 |
| 2025-12-25 | 45,8032 |
| 2025-12-24 | 45,6029 |
| 2025-12-23 | 45,7288 |
| 2025-12-22 | 46,6694 |
| 2025-12-21 | 46,6694 |
| 2025-12-20 | 46,6694 |
| 2025-12-19 | 46,1574 |
| 2025-12-18 | 46,4641 |
| 2025-12-17 | 45,8511 |
| 2025-12-16 | 46,1165 |
| 2025-12-15 | 46,3707 |
| 2025-12-14 | 46,3707 |
| 2025-12-13 | 46,3707 |
| 2025-12-12 | 46,1163 |
| 2025-12-11 | 44,9910 |
| 2025-12-10 | 44,3376 |
| 2025-12-09 | 44,6987 |
| 2025-12-08 | 43,8642 |
| 2025-12-07 | 43,8642 |
| 2025-12-06 | 43,8642 |
| 2025-12-05 | 44,4545 |
| 2025-12-04 | 44,7504 |
| 2025-12-03 | 44,3321 |
| 2025-12-02 | 44,5353 |
| 2025-12-01 | 44,8053 |
| 2025-11-30 | 44,8053 |
Быстрый пересчёт в рубли
Количество → RUB
| NZD | RUB |
|---|---|
| 1 | 45,8181 |
| 2 | 91,6362 |
| 3 | 137,4543 |
| 5 | 229,0905 |
| 10 | 458,1810 |
| 15 | 687,2715 |
| 20 | 916,3620 |
| 25 | 1 145,4525 |
| 30 | 1 374,5430 |
| 40 | 1 832,7240 |
| 50 | 2 290,9050 |
| 100 | 4 581,8100 |
| 200 | 9 163,6200 |
| 300 | 13 745,4300 |
| 500 | 22 909,0500 |
| 1000 | 45 818,1000 |
Источник курса: Официальные курсы ЦБ РФ
