Курс ЦБ Норвежская крона к рублю на сегодня
Официальный справочный курс
NOK
1 NOK · Норвежская крона
8,6044 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
7,5345 ₽
Максимум за период
9,3280 ₽
Изменение за показанный период
+12,05%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 8,6044 |
| 2026-10-24 | 8,6044 |
| 2026-10-23 | 8,6698 |
| 2026-10-22 | 8,7352 |
| 2026-10-21 | 8,8145 |
| 2026-10-20 | 8,7756 |
| 2026-10-19 | 8,7983 |
| 2026-10-18 | 8,7983 |
| 2026-10-17 | 8,7983 |
| 2026-10-16 | 8,8433 |
| 2026-10-15 | 8,8037 |
| 2026-10-14 | 8,7674 |
| 2026-10-13 | 8,7756 |
| 2026-10-12 | 8,8621 |
| 2026-10-11 | 8,8621 |
| 2026-10-10 | 8,8621 |
| 2026-10-09 | 8,9125 |
| 2026-10-08 | 8,9375 |
| 2026-10-07 | 8,9269 |
| 2026-10-06 | 8,8017 |
| 2026-10-05 | 8,6731 |
| 2026-10-04 | 8,6731 |
| 2026-10-03 | 8,6731 |
| 2026-10-02 | 8,6709 |
| 2026-10-01 | 8,7259 |
| 2026-09-30 | 8,8807 |
| 2026-09-29 | 8,8791 |
| 2026-09-28 | 8,8855 |
| 2026-09-27 | 8,8855 |
| 2026-09-26 | 8,8855 |
| 2026-09-25 | 8,9717 |
| 2026-09-24 | 8,9570 |
| 2026-09-23 | 8,9329 |
| 2026-09-22 | 8,9156 |
| 2026-09-21 | 8,9300 |
| 2026-09-20 | 8,9300 |
| 2026-09-19 | 8,9300 |
| 2026-09-18 | 9,0373 |
| 2026-09-17 | 9,0058 |
| 2026-09-16 | 9,0370 |
| 2026-09-15 | 9,0685 |
| 2026-09-14 | 9,0930 |
| 2026-09-13 | 9,0930 |
| 2026-09-12 | 9,0930 |
| 2026-09-11 | 9,1877 |
| 2026-09-10 | 9,2371 |
| 2026-09-09 | 9,3280 |
| 2026-09-08 | 9,2721 |
| 2026-09-07 | 9,3066 |
| 2026-09-06 | 9,3066 |
| 2026-09-05 | 9,3066 |
| 2026-09-04 | 9,3069 |
| 2026-09-03 | 9,3201 |
| 2026-09-02 | 9,2871 |
| 2026-09-01 | 9,2611 |
| 2026-08-31 | 9,1645 |
| 2026-08-30 | 9,1645 |
| 2026-08-29 | 9,1645 |
| 2026-08-28 | 9,2149 |
| 2026-08-27 | 9,0241 |
| 2026-08-26 | 9,0679 |
| 2026-08-25 | 8,9660 |
| 2026-08-24 | 8,8842 |
| 2026-08-23 | 8,8842 |
| 2026-08-22 | 8,8842 |
| 2026-08-21 | 8,8660 |
| 2026-08-20 | 9,0388 |
| 2026-08-19 | 9,0384 |
| 2026-08-18 | 8,9947 |
| 2026-08-17 | 8,8762 |
| 2026-08-16 | 8,8762 |
| 2026-08-15 | 8,8762 |
| 2026-08-14 | 8,8473 |
| 2026-08-13 | 8,7306 |
| 2026-08-12 | 8,6640 |
| 2026-08-11 | 8,6821 |
| 2026-08-10 | 8,6213 |
| 2026-08-09 | 8,6213 |
| 2026-08-08 | 8,6213 |
| 2026-08-07 | 8,5636 |
| 2026-08-06 | 8,4777 |
| 2026-08-05 | 8,5102 |
| 2026-08-04 | 8,4042 |
| 2026-08-03 | 8,3085 |
| 2026-08-02 | 8,3085 |
| 2026-08-01 | 8,3085 |
| 2026-07-31 | 8,2631 |
| 2026-07-30 | 8,1963 |
| 2026-07-29 | 8,1596 |
| 2026-07-28 | 8,1521 |
| 2026-07-27 | 8,1162 |
| 2026-07-26 | 8,1162 |
| 2026-07-25 | 8,1162 |
| 2026-07-24 | 8,1707 |
| 2026-07-23 | 8,1554 |
| 2026-07-22 | 8,1286 |
| 2026-07-21 | 8,1125 |
| 2026-07-20 | 8,1254 |
| 2026-07-19 | 8,1254 |
| 2026-07-18 | 8,1254 |
| 2026-07-17 | 8,0506 |
| 2026-07-16 | 8,0265 |
| 2026-07-15 | 7,9328 |
| 2026-07-14 | 7,8556 |
| 2026-07-13 | 7,8762 |
| 2026-07-12 | 7,8762 |
| 2026-07-11 | 7,8762 |
| 2026-07-10 | 7,7757 |
| 2026-07-09 | 7,7895 |
| 2026-07-08 | 7,7353 |
| 2026-07-07 | 7,9208 |
| 2026-07-06 | 7,7982 |
| 2026-07-05 | 7,7982 |
| 2026-07-04 | 7,7982 |
| 2026-07-03 | 7,8415 |
| 2026-07-02 | 7,8843 |
| 2026-07-01 | 7,8798 |
| 2026-06-30 | 7,8424 |
| 2026-06-29 | 7,7917 |
| 2026-06-28 | 7,7917 |
| 2026-06-27 | 7,7917 |
| 2026-06-26 | 7,6876 |
| 2026-06-25 | 7,6445 |
| 2026-06-24 | 7,7194 |
| 2026-06-23 | 7,6173 |
| 2026-06-22 | 7,5793 |
| 2026-06-21 | 7,5793 |
| 2026-06-20 | 7,5793 |
| 2026-06-19 | 7,7245 |
| 2026-06-18 | 7,6353 |
| 2026-06-17 | 7,5737 |
| 2026-06-16 | 7,6009 |
| 2026-06-15 | 7,5762 |
| 2026-06-14 | 7,5762 |
| 2026-06-13 | 7,5762 |
| 2026-06-12 | 7,5762 |
| 2026-06-11 | 7,5981 |
| 2026-06-10 | 7,5829 |
| 2026-06-09 | 7,8639 |
| 2026-06-08 | 7,8858 |
| 2026-06-07 | 7,8858 |
| 2026-06-06 | 7,8858 |
| 2026-06-05 | 7,9944 |
| 2026-06-04 | 7,9109 |
| 2026-06-03 | 7,8327 |
| 2026-06-02 | 7,7335 |
| 2026-06-01 | 7,6437 |
| 2026-05-31 | 7,6437 |
| 2026-05-30 | 7,6437 |
| 2026-05-29 | 7,6924 |
| 2026-05-28 | 7,6575 |
| 2026-05-27 | 7,7449 |
| 2026-05-26 | 7,7317 |
| 2026-05-25 | 7,7138 |
| 2026-05-24 | 7,7138 |
| 2026-05-23 | 7,7138 |
| 2026-05-22 | 7,6288 |
| 2026-05-21 | 7,6597 |
| 2026-05-20 | 7,6887 |
| 2026-05-19 | 7,7574 |
| 2026-05-18 | 7,9755 |
| 2026-05-17 | 7,9755 |
| 2026-05-16 | 7,9755 |
| 2026-05-15 | 7,9767 |
| 2026-05-14 | 7,9926 |
| 2026-05-13 | 8,0177 |
| 2026-05-12 | 8,0467 |
| 2026-05-11 | 8,0467 |
| 2026-05-10 | 8,0467 |
| 2026-05-09 | 8,0467 |
| 2026-05-08 | 8,0537 |
| 2026-05-07 | 8,1355 |
| 2026-05-06 | 8,1413 |
| 2026-05-05 | 8,0898 |
| 2026-05-04 | 8,0614 |
| 2026-05-03 | 8,0614 |
| 2026-05-02 | 8,0614 |
| 2026-05-01 | 8,0614 |
| 2026-04-30 | 8,0331 |
| 2026-04-29 | 8,0639 |
| 2026-04-28 | 7,9996 |
| 2026-04-27 | 8,0933 |
| 2026-04-26 | 8,0933 |
| 2026-04-25 | 8,0933 |
| 2026-04-24 | 8,0465 |
| 2026-04-23 | 8,0471 |
| 2026-04-22 | 7,9928 |
| 2026-04-21 | 8,0564 |
| 2026-04-20 | 8,1106 |
| 2026-04-19 | 8,1106 |
| 2026-04-18 | 8,1106 |
| 2026-04-17 | 8,0602 |
| 2026-04-16 | 7,9925 |
| 2026-04-15 | 7,9858 |
| 2026-04-14 | 8,0326 |
| 2026-04-13 | 8,0836 |
| 2026-04-12 | 8,0836 |
| 2026-04-11 | 8,0836 |
| 2026-04-10 | 8,1693 |
| 2026-04-09 | 8,0923 |
| 2026-04-08 | 8,1539 |
| 2026-04-07 | 8,1516 |
| 2026-04-06 | 8,2554 |
| 2026-04-05 | 8,2554 |
| 2026-04-04 | 8,2554 |
| 2026-04-03 | 8,3179 |
| 2026-04-02 | 8,2676 |
| 2026-04-01 | 8,3325 |
| 2026-03-31 | 8,3682 |
| 2026-03-30 | 8,4153 |
| 2026-03-29 | 8,4153 |
| 2026-03-28 | 8,4153 |
| 2026-03-27 | 8,4362 |
| 2026-03-26 | 8,3174 |
| 2026-03-25 | 8,3192 |
| 2026-03-24 | 8,5781 |
| 2026-03-23 | 8,7764 |
| 2026-03-22 | 8,7764 |
| 2026-03-21 | 8,7764 |
| 2026-03-20 | 8,8530 |
| 2026-03-19 | 8,6564 |
| 2026-03-18 | 8,4327 |
| 2026-03-17 | 8,3354 |
| 2026-03-16 | 8,3026 |
| 2026-03-15 | 8,3026 |
| 2026-03-14 | 8,3026 |
| 2026-03-13 | 8,1976 |
| 2026-03-12 | 8,2572 |
| 2026-03-11 | 8,1567 |
| 2026-03-10 | 8,2001 |
| 2026-03-09 | 8,2001 |
| 2026-03-08 | 8,2001 |
| 2026-03-07 | 8,2001 |
| 2026-03-06 | 8,1046 |
| 2026-03-05 | 8,0273 |
| 2026-03-04 | 8,1125 |
| 2026-03-03 | 8,1281 |
| 2026-03-02 | 8,0839 |
| 2026-03-01 | 8,0839 |
| 2026-02-28 | 8,0839 |
| 2026-02-27 | 8,0457 |
| 2026-02-23 | 8,0162 |
| 2026-02-22 | 8,0162 |
| 2026-02-21 | 8,0162 |
| 2026-02-20 | 8,0849 |
| 2026-02-19 | 7,9828 |
| 2026-02-18 | 8,0747 |
| 2026-02-17 | 8,0246 |
| 2026-02-16 | 8,1451 |
| 2026-02-15 | 8,1451 |
| 2026-02-14 | 8,1451 |
| 2026-02-13 | 8,1539 |
| 2026-02-12 | 8,1454 |
| 2026-02-11 | 8,0297 |
| 2026-02-10 | 7,9847 |
| 2026-02-09 | 7,9230 |
| 2026-02-08 | 7,9230 |
| 2026-02-07 | 7,9230 |
| 2026-02-06 | 7,9377 |
| 2026-02-05 | 7,9463 |
| 2026-02-04 | 7,9496 |
| 2026-02-03 | 8,0610 |
| 2026-02-02 | 7,9381 |
| 2026-02-01 | 7,9381 |
| 2026-01-31 | 7,9381 |
| 2026-01-30 | 7,9000 |
| 2026-01-29 | 7,8653 |
| 2026-01-28 | 7,8099 |
| 2026-01-27 | 7,7327 |
| 2026-01-26 | 7,6778 |
| 2026-01-25 | 7,6778 |
| 2026-01-24 | 7,6778 |
| 2026-01-23 | 7,6708 |
| 2026-01-22 | 7,7599 |
| 2026-01-21 | 7,7171 |
| 2026-01-20 | 7,7073 |
| 2026-01-19 | 7,7196 |
| 2026-01-18 | 7,7196 |
| 2026-01-17 | 7,7196 |
| 2026-01-16 | 7,7979 |
| 2026-01-15 | 7,7890 |
| 2026-01-14 | 7,8500 |
| 2026-01-13 | 7,7892 |
| 2026-01-12 | 7,7824 |
| 2026-01-11 | 7,7824 |
| 2026-01-10 | 7,7824 |
| 2026-01-09 | 7,7824 |
| 2026-01-08 | 7,7824 |
| 2026-01-07 | 7,7824 |
| 2026-01-06 | 7,7824 |
| 2026-01-05 | 7,7824 |
| 2026-01-04 | 7,7824 |
| 2026-01-03 | 7,7824 |
| 2026-01-02 | 7,7824 |
| 2026-01-01 | 7,7824 |
| 2025-12-31 | 7,7824 |
| 2025-12-30 | 7,7034 |
| 2025-12-29 | 7,7279 |
| 2025-12-28 | 7,7279 |
| 2025-12-27 | 7,7279 |
| 2025-12-26 | 7,7470 |
| 2025-12-25 | 7,8019 |
| 2025-12-24 | 7,7643 |
| 2025-12-23 | 7,7963 |
| 2025-12-22 | 7,9132 |
| 2025-12-21 | 7,9132 |
| 2025-12-20 | 7,9132 |
| 2025-12-19 | 7,8269 |
| 2025-12-18 | 7,8979 |
| 2025-12-17 | 7,8399 |
| 2025-12-16 | 7,8612 |
| 2025-12-15 | 7,8981 |
| 2025-12-14 | 7,8981 |
| 2025-12-13 | 7,8981 |
| 2025-12-12 | 7,8164 |
| 2025-12-11 | 7,6924 |
| 2025-12-10 | 7,5955 |
| 2025-12-09 | 7,6550 |
| 2025-12-08 | 7,5345 |
| 2025-12-07 | 7,5345 |
| 2025-12-06 | 7,5345 |
| 2025-12-05 | 7,6382 |
| 2025-12-04 | 7,6798 |
| 2025-12-03 | 7,6641 |
| 2025-12-02 | 7,6392 |
| 2025-12-01 | 7,6790 |
| 2025-11-30 | 7,6790 |
Быстрый пересчёт в рубли
Количество → RUB
| NOK | RUB |
|---|---|
| 1 | 8,6044 |
| 2 | 17,2088 |
| 3 | 25,8132 |
| 5 | 43,0221 |
| 10 | 86,0441 |
| 15 | 129,0662 |
| 20 | 172,0882 |
| 25 | 215,1102 |
| 30 | 258,1323 |
| 40 | 344,1764 |
| 50 | 430,2205 |
| 100 | 860,4410 |
| 200 | 1 720,8820 |
| 300 | 2 581,3230 |
| 500 | 4 302,2050 |
| 1000 | 8 604,4100 |
Источник курса: Официальные курсы ЦБ РФ
