Курс ЦБ Молдавский лей к рублю на сегодня
Официальный справочный курс
MDL
1 MDL · Молдавский лей
4,4717 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
4,0779 ₽
Максимум за период
5,0246 ₽
Изменение за показанный период
-2,85%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 4,4717 |
| 2026-10-24 | 4,4717 |
| 2026-10-23 | 4,5214 |
| 2026-10-22 | 4,5651 |
| 2026-10-21 | 4,6248 |
| 2026-10-20 | 4,6409 |
| 2026-10-19 | 4,6652 |
| 2026-10-18 | 4,6652 |
| 2026-10-17 | 4,6652 |
| 2026-10-16 | 4,6627 |
| 2026-10-15 | 4,6732 |
| 2026-10-14 | 4,6639 |
| 2026-10-13 | 4,6871 |
| 2026-10-12 | 4,7432 |
| 2026-10-11 | 4,7432 |
| 2026-10-10 | 4,7432 |
| 2026-10-09 | 4,7741 |
| 2026-10-08 | 4,7959 |
| 2026-10-07 | 4,7804 |
| 2026-10-06 | 4,7469 |
| 2026-10-05 | 4,6899 |
| 2026-10-04 | 4,6899 |
| 2026-10-03 | 4,6899 |
| 2026-10-02 | 4,6979 |
| 2026-10-01 | 4,7056 |
| 2026-09-30 | 4,7551 |
| 2026-09-29 | 4,7579 |
| 2026-09-28 | 4,7461 |
| 2026-09-27 | 4,7461 |
| 2026-09-26 | 4,7461 |
| 2026-09-25 | 4,8057 |
| 2026-09-24 | 4,8066 |
| 2026-09-23 | 4,7900 |
| 2026-09-22 | 4,7947 |
| 2026-09-21 | 4,8045 |
| 2026-09-20 | 4,8045 |
| 2026-09-19 | 4,8045 |
| 2026-09-18 | 4,8479 |
| 2026-09-17 | 4,8320 |
| 2026-09-16 | 4,8340 |
| 2026-09-15 | 4,8681 |
| 2026-09-14 | 4,8852 |
| 2026-09-13 | 4,8852 |
| 2026-09-12 | 4,8852 |
| 2026-09-11 | 4,8931 |
| 2026-09-10 | 4,9566 |
| 2026-09-09 | 5,0198 |
| 2026-09-08 | 5,0046 |
| 2026-09-07 | 5,0142 |
| 2026-09-06 | 5,0142 |
| 2026-09-05 | 5,0142 |
| 2026-09-04 | 5,0210 |
| 2026-09-03 | 5,0246 |
| 2026-09-02 | 5,0225 |
| 2026-09-01 | 5,0009 |
| 2026-08-31 | 4,9524 |
| 2026-08-30 | 4,9524 |
| 2026-08-29 | 4,9524 |
| 2026-08-28 | 4,9729 |
| 2026-08-27 | 4,8807 |
| 2026-08-26 | 4,8969 |
| 2026-08-25 | 4,8610 |
| 2026-08-24 | 4,8526 |
| 2026-08-23 | 4,8526 |
| 2026-08-22 | 4,8526 |
| 2026-08-21 | 4,8504 |
| 2026-08-20 | 4,9429 |
| 2026-08-19 | 4,9428 |
| 2026-08-18 | 4,9186 |
| 2026-08-17 | 4,8810 |
| 2026-08-16 | 4,8810 |
| 2026-08-15 | 4,8810 |
| 2026-08-14 | 4,8336 |
| 2026-08-13 | 4,7807 |
| 2026-08-12 | 4,7469 |
| 2026-08-11 | 4,7470 |
| 2026-08-10 | 4,7294 |
| 2026-08-09 | 4,7294 |
| 2026-08-08 | 4,7294 |
| 2026-08-07 | 4,6845 |
| 2026-08-06 | 4,6408 |
| 2026-08-05 | 4,6504 |
| 2026-08-04 | 4,5774 |
| 2026-08-03 | 4,5335 |
| 2026-08-02 | 4,5335 |
| 2026-08-01 | 4,5335 |
| 2026-07-31 | 4,5241 |
| 2026-07-30 | 4,4855 |
| 2026-07-29 | 4,4650 |
| 2026-07-28 | 4,4237 |
| 2026-07-27 | 4,4380 |
| 2026-07-26 | 4,4380 |
| 2026-07-25 | 4,4380 |
| 2026-07-24 | 4,4607 |
| 2026-07-23 | 4,4638 |
| 2026-07-22 | 4,4687 |
| 2026-07-21 | 4,4531 |
| 2026-07-20 | 4,4720 |
| 2026-07-19 | 4,4720 |
| 2026-07-18 | 4,4720 |
| 2026-07-17 | 4,4493 |
| 2026-07-16 | 4,4249 |
| 2026-07-15 | 4,4119 |
| 2026-07-14 | 4,3640 |
| 2026-07-13 | 4,3639 |
| 2026-07-12 | 4,3639 |
| 2026-07-11 | 4,3639 |
| 2026-07-10 | 4,3136 |
| 2026-07-09 | 4,3465 |
| 2026-07-08 | 4,3205 |
| 2026-07-07 | 4,4322 |
| 2026-07-06 | 4,3772 |
| 2026-07-05 | 4,3772 |
| 2026-07-04 | 4,3772 |
| 2026-07-03 | 4,4163 |
| 2026-07-02 | 4,4304 |
| 2026-07-01 | 4,4303 |
| 2026-06-30 | 4,3985 |
| 2026-06-29 | 4,3424 |
| 2026-06-28 | 4,3424 |
| 2026-06-27 | 4,3424 |
| 2026-06-26 | 4,2598 |
| 2026-06-25 | 4,2297 |
| 2026-06-24 | 4,2376 |
| 2026-06-23 | 4,1819 |
| 2026-06-22 | 4,1638 |
| 2026-06-21 | 4,1638 |
| 2026-06-20 | 4,1638 |
| 2026-06-19 | 4,2110 |
| 2026-06-18 | 4,1888 |
| 2026-06-17 | 4,1554 |
| 2026-06-16 | 4,1664 |
| 2026-06-15 | 4,1379 |
| 2026-06-14 | 4,1379 |
| 2026-06-13 | 4,1379 |
| 2026-06-12 | 4,1379 |
| 2026-06-11 | 4,1370 |
| 2026-06-10 | 4,1101 |
| 2026-06-09 | 4,2405 |
| 2026-06-08 | 4,2493 |
| 2026-06-07 | 4,2493 |
| 2026-06-06 | 4,2493 |
| 2026-06-05 | 4,2926 |
| 2026-06-04 | 4,2456 |
| 2026-06-03 | 4,1989 |
| 2026-06-02 | 4,1407 |
| 2026-06-01 | 4,0978 |
| 2026-05-31 | 4,0978 |
| 2026-05-30 | 4,0978 |
| 2026-05-29 | 4,1235 |
| 2026-05-28 | 4,0928 |
| 2026-05-27 | 4,1348 |
| 2026-05-26 | 4,1138 |
| 2026-05-25 | 4,1011 |
| 2026-05-24 | 4,1011 |
| 2026-05-23 | 4,1011 |
| 2026-05-22 | 4,0779 |
| 2026-05-21 | 4,0971 |
| 2026-05-20 | 4,1187 |
| 2026-05-19 | 4,1818 |
| 2026-05-18 | 4,2495 |
| 2026-05-17 | 4,2495 |
| 2026-05-16 | 4,2495 |
| 2026-05-15 | 4,2578 |
| 2026-05-14 | 4,2727 |
| 2026-05-13 | 4,3039 |
| 2026-05-12 | 4,3312 |
| 2026-05-11 | 4,3312 |
| 2026-05-10 | 4,3312 |
| 2026-05-09 | 4,3312 |
| 2026-05-08 | 4,3621 |
| 2026-05-07 | 4,3594 |
| 2026-05-06 | 4,3753 |
| 2026-05-05 | 4,3809 |
| 2026-05-04 | 4,3297 |
| 2026-05-03 | 4,3297 |
| 2026-05-02 | 4,3297 |
| 2026-05-01 | 4,3297 |
| 2026-04-30 | 4,3208 |
| 2026-04-29 | 4,3250 |
| 2026-04-28 | 4,3176 |
| 2026-04-27 | 4,3517 |
| 2026-04-26 | 4,3517 |
| 2026-04-25 | 4,3517 |
| 2026-04-24 | 4,3389 |
| 2026-04-23 | 4,3547 |
| 2026-04-22 | 4,3533 |
| 2026-04-21 | 4,3911 |
| 2026-04-20 | 4,4433 |
| 2026-04-19 | 4,4433 |
| 2026-04-18 | 4,4433 |
| 2026-04-17 | 4,4526 |
| 2026-04-16 | 4,4097 |
| 2026-04-15 | 4,4163 |
| 2026-04-14 | 4,4394 |
| 2026-04-13 | 4,4654 |
| 2026-04-12 | 4,4654 |
| 2026-04-11 | 4,4654 |
| 2026-04-10 | 4,5176 |
| 2026-04-09 | 4,4849 |
| 2026-04-08 | 4,4922 |
| 2026-04-07 | 4,4700 |
| 2026-04-06 | 4,5249 |
| 2026-04-05 | 4,5249 |
| 2026-04-04 | 4,5249 |
| 2026-04-03 | 4,5925 |
| 2026-04-02 | 4,5559 |
| 2026-04-01 | 4,6037 |
| 2026-03-31 | 4,6148 |
| 2026-03-30 | 4,6185 |
| 2026-03-29 | 4,6185 |
| 2026-03-28 | 4,6185 |
| 2026-03-27 | 4,7101 |
| 2026-03-26 | 4,6303 |
| 2026-03-25 | 4,6411 |
| 2026-03-24 | 4,7022 |
| 2026-03-23 | 4,7914 |
| 2026-03-22 | 4,7914 |
| 2026-03-21 | 4,7914 |
| 2026-03-20 | 4,8750 |
| 2026-03-19 | 4,7705 |
| 2026-03-18 | 4,6889 |
| 2026-03-17 | 4,6387 |
| 2026-03-16 | 4,6269 |
| 2026-03-15 | 4,6269 |
| 2026-03-14 | 4,6269 |
| 2026-03-13 | 4,5754 |
| 2026-03-12 | 4,5929 |
| 2026-03-11 | 4,5323 |
| 2026-03-10 | 4,5649 |
| 2026-03-09 | 4,5649 |
| 2026-03-08 | 4,5649 |
| 2026-03-07 | 4,5649 |
| 2026-03-06 | 4,5112 |
| 2026-03-05 | 4,4648 |
| 2026-03-04 | 4,5037 |
| 2026-03-03 | 4,5028 |
| 2026-03-02 | 4,5136 |
| 2026-03-01 | 4,5136 |
| 2026-02-28 | 4,5136 |
| 2026-02-27 | 4,5001 |
| 2026-02-23 | 4,4816 |
| 2026-02-22 | 4,4816 |
| 2026-02-21 | 4,4816 |
| 2026-02-20 | 4,4969 |
| 2026-02-19 | 4,4718 |
| 2026-02-18 | 4,5200 |
| 2026-02-17 | 4,5121 |
| 2026-02-16 | 4,5599 |
| 2026-02-15 | 4,5599 |
| 2026-02-14 | 4,5599 |
| 2026-02-13 | 4,5659 |
| 2026-02-12 | 4,5833 |
| 2026-02-11 | 4,5589 |
| 2026-02-10 | 4,5612 |
| 2026-02-09 | 4,5342 |
| 2026-02-08 | 4,5342 |
| 2026-02-07 | 4,5342 |
| 2026-02-06 | 4,5184 |
| 2026-02-05 | 4,5274 |
| 2026-02-04 | 4,5502 |
| 2026-02-03 | 4,5734 |
| 2026-02-02 | 4,4956 |
| 2026-02-01 | 4,4956 |
| 2026-01-31 | 4,4956 |
| 2026-01-30 | 4,5401 |
| 2026-01-29 | 4,5335 |
| 2026-01-28 | 4,5407 |
| 2026-01-27 | 4,4672 |
| 2026-01-26 | 4,4522 |
| 2026-01-25 | 4,4522 |
| 2026-01-24 | 4,4522 |
| 2026-01-23 | 4,4756 |
| 2026-01-22 | 4,5711 |
| 2026-01-21 | 4,5400 |
| 2026-01-20 | 4,5303 |
| 2026-01-19 | 4,5452 |
| 2026-01-18 | 4,5452 |
| 2026-01-17 | 4,5452 |
| 2026-01-16 | 4,5948 |
| 2026-01-15 | 4,6155 |
| 2026-01-14 | 4,6457 |
| 2026-01-13 | 4,6413 |
| 2026-01-12 | 4,6621 |
| 2026-01-11 | 4,6621 |
| 2026-01-10 | 4,6621 |
| 2026-01-09 | 4,6621 |
| 2026-01-08 | 4,6621 |
| 2026-01-07 | 4,6621 |
| 2026-01-06 | 4,6621 |
| 2026-01-05 | 4,6621 |
| 2026-01-04 | 4,6621 |
| 2026-01-03 | 4,6621 |
| 2026-01-02 | 4,6621 |
| 2026-01-01 | 4,6621 |
| 2025-12-31 | 4,6621 |
| 2025-12-30 | 4,6142 |
| 2025-12-29 | 4,6252 |
| 2025-12-28 | 4,6252 |
| 2025-12-27 | 4,6252 |
| 2025-12-26 | 4,6366 |
| 2025-12-25 | 4,6633 |
| 2025-12-24 | 4,6448 |
| 2025-12-23 | 4,6783 |
| 2025-12-22 | 4,7783 |
| 2025-12-21 | 4,7783 |
| 2025-12-20 | 4,7783 |
| 2025-12-19 | 4,7332 |
| 2025-12-18 | 4,7736 |
| 2025-12-17 | 4,7048 |
| 2025-12-16 | 4,6924 |
| 2025-12-15 | 4,7057 |
| 2025-12-14 | 4,7057 |
| 2025-12-13 | 4,7057 |
| 2025-12-12 | 4,6588 |
| 2025-12-11 | 4,5857 |
| 2025-12-10 | 4,5175 |
| 2025-12-09 | 4,5414 |
| 2025-12-08 | 4,4870 |
| 2025-12-07 | 4,4870 |
| 2025-12-06 | 4,4870 |
| 2025-12-05 | 4,5429 |
| 2025-12-04 | 4,5921 |
| 2025-12-03 | 4,5765 |
| 2025-12-02 | 4,5699 |
| 2025-12-01 | 4,6028 |
| 2025-11-30 | 4,6028 |
Быстрый пересчёт в рубли
Количество → RUB
| MDL | RUB |
|---|---|
| 1 | 4,4717 |
| 2 | 8,9434 |
| 3 | 13,4151 |
| 5 | 22,3586 |
| 10 | 44,7171 |
| 15 | 67,0757 |
| 20 | 89,4342 |
| 25 | 111,7928 |
| 30 | 134,1513 |
| 40 | 178,8684 |
| 50 | 223,5855 |
| 100 | 447,1710 |
| 200 | 894,3420 |
| 300 | 1 341,5130 |
| 500 | 2 235,8550 |
| 1000 | 4 471,7100 |
Источник курса: Официальные курсы ЦБ РФ
