Курс ЦБ Индийская рупия к рублю на сегодня
Официальный справочный курс
INR
1 INR · Индийская рупия
0,8483 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
0,7326 ₽
Максимум за период
0,9197 ₽
Изменение за показанный период
-3,00%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 0,8483 |
| 2026-10-24 | 0,8483 |
| 2026-10-23 | 0,8567 |
| 2026-10-22 | 0,8655 |
| 2026-10-21 | 0,8746 |
| 2026-10-20 | 0,8742 |
| 2026-10-19 | 0,8800 |
| 2026-10-18 | 0,8800 |
| 2026-10-17 | 0,8800 |
| 2026-10-16 | 0,8810 |
| 2026-10-15 | 0,8834 |
| 2026-10-14 | 0,8805 |
| 2026-10-13 | 0,8764 |
| 2026-10-12 | 0,8788 |
| 2026-10-11 | 0,8788 |
| 2026-10-10 | 0,8788 |
| 2026-10-09 | 0,8827 |
| 2026-10-08 | 0,8847 |
| 2026-10-07 | 0,8888 |
| 2026-10-06 | 0,8821 |
| 2026-10-05 | 0,8697 |
| 2026-10-04 | 0,8697 |
| 2026-10-03 | 0,8697 |
| 2026-10-02 | 0,8672 |
| 2026-10-01 | 0,8706 |
| 2026-09-30 | 0,8792 |
| 2026-09-29 | 0,8795 |
| 2026-09-28 | 0,8795 |
| 2026-09-27 | 0,8795 |
| 2026-09-26 | 0,8795 |
| 2026-09-25 | 0,8853 |
| 2026-09-24 | 0,8816 |
| 2026-09-23 | 0,8773 |
| 2026-09-22 | 0,8778 |
| 2026-09-21 | 0,8790 |
| 2026-09-20 | 0,8790 |
| 2026-09-19 | 0,8790 |
| 2026-09-18 | 0,8814 |
| 2026-09-17 | 0,8773 |
| 2026-09-16 | 0,8781 |
| 2026-09-15 | 0,8810 |
| 2026-09-14 | 0,8802 |
| 2026-09-13 | 0,8802 |
| 2026-09-12 | 0,8802 |
| 2026-09-11 | 0,8857 |
| 2026-09-10 | 0,8982 |
| 2026-09-09 | 0,9130 |
| 2026-09-08 | 0,9126 |
| 2026-09-07 | 0,9163 |
| 2026-09-06 | 0,9163 |
| 2026-09-05 | 0,9163 |
| 2026-09-04 | 0,9197 |
| 2026-09-03 | 0,9160 |
| 2026-09-02 | 0,9144 |
| 2026-09-01 | 0,9050 |
| 2026-08-31 | 0,8958 |
| 2026-08-30 | 0,8958 |
| 2026-08-29 | 0,8958 |
| 2026-08-28 | 0,8999 |
| 2026-08-27 | 0,8806 |
| 2026-08-26 | 0,8825 |
| 2026-08-25 | 0,8701 |
| 2026-08-24 | 0,8660 |
| 2026-08-23 | 0,8660 |
| 2026-08-22 | 0,8660 |
| 2026-08-21 | 0,8715 |
| 2026-08-20 | 0,8891 |
| 2026-08-19 | 0,8901 |
| 2026-08-18 | 0,8892 |
| 2026-08-17 | 0,8860 |
| 2026-08-16 | 0,8860 |
| 2026-08-15 | 0,8860 |
| 2026-08-14 | 0,8784 |
| 2026-08-13 | 0,8698 |
| 2026-08-12 | 0,8632 |
| 2026-08-11 | 0,8672 |
| 2026-08-10 | 0,8630 |
| 2026-08-09 | 0,8630 |
| 2026-08-08 | 0,8630 |
| 2026-08-07 | 0,8551 |
| 2026-08-06 | 0,8508 |
| 2026-08-05 | 0,8509 |
| 2026-08-04 | 0,8405 |
| 2026-08-03 | 0,8332 |
| 2026-08-02 | 0,8332 |
| 2026-08-01 | 0,8332 |
| 2026-07-31 | 0,8342 |
| 2026-07-30 | 0,8291 |
| 2026-07-29 | 0,8215 |
| 2026-07-28 | 0,8111 |
| 2026-07-27 | 0,8083 |
| 2026-07-26 | 0,8083 |
| 2026-07-25 | 0,8083 |
| 2026-07-24 | 0,8121 |
| 2026-07-23 | 0,8134 |
| 2026-07-22 | 0,8161 |
| 2026-07-21 | 0,8115 |
| 2026-07-20 | 0,8135 |
| 2026-07-19 | 0,8135 |
| 2026-07-18 | 0,8135 |
| 2026-07-17 | 0,8131 |
| 2026-07-16 | 0,8102 |
| 2026-07-15 | 0,8062 |
| 2026-07-14 | 0,7995 |
| 2026-07-13 | 0,8043 |
| 2026-07-12 | 0,8043 |
| 2026-07-11 | 0,8043 |
| 2026-07-10 | 0,7961 |
| 2026-07-09 | 0,8023 |
| 2026-07-08 | 0,7987 |
| 2026-07-07 | 0,8170 |
| 2026-07-06 | 0,8109 |
| 2026-07-05 | 0,8109 |
| 2026-07-04 | 0,8109 |
| 2026-07-03 | 0,8180 |
| 2026-07-02 | 0,8262 |
| 2026-07-01 | 0,8274 |
| 2026-06-30 | 0,8241 |
| 2026-06-29 | 0,8156 |
| 2026-06-28 | 0,8156 |
| 2026-06-27 | 0,8156 |
| 2026-06-26 | 0,8005 |
| 2026-06-25 | 0,7896 |
| 2026-06-24 | 0,7879 |
| 2026-06-23 | 0,7806 |
| 2026-06-22 | 0,7774 |
| 2026-06-21 | 0,7774 |
| 2026-06-20 | 0,7774 |
| 2026-06-19 | 0,7781 |
| 2026-06-18 | 0,7708 |
| 2026-06-17 | 0,7618 |
| 2026-06-16 | 0,7652 |
| 2026-06-15 | 0,7512 |
| 2026-06-14 | 0,7512 |
| 2026-06-13 | 0,7512 |
| 2026-06-12 | 0,7512 |
| 2026-06-11 | 0,7542 |
| 2026-06-10 | 0,7501 |
| 2026-06-09 | 0,7662 |
| 2026-06-08 | 0,7701 |
| 2026-06-07 | 0,7701 |
| 2026-06-06 | 0,7701 |
| 2026-06-05 | 0,7760 |
| 2026-06-04 | 0,7658 |
| 2026-06-03 | 0,7624 |
| 2026-06-02 | 0,7541 |
| 2026-06-01 | 0,7446 |
| 2026-05-31 | 0,7446 |
| 2026-05-30 | 0,7446 |
| 2026-05-29 | 0,7451 |
| 2026-05-28 | 0,7402 |
| 2026-05-27 | 0,7509 |
| 2026-05-26 | 0,7515 |
| 2026-05-25 | 0,7421 |
| 2026-05-24 | 0,7421 |
| 2026-05-23 | 0,7421 |
| 2026-05-22 | 0,7350 |
| 2026-05-21 | 0,7326 |
| 2026-05-20 | 0,7400 |
| 2026-05-19 | 0,7513 |
| 2026-05-18 | 0,7623 |
| 2026-05-17 | 0,7623 |
| 2026-05-16 | 0,7623 |
| 2026-05-15 | 0,7638 |
| 2026-05-14 | 0,7667 |
| 2026-05-13 | 0,7722 |
| 2026-05-12 | 0,7867 |
| 2026-05-11 | 0,7867 |
| 2026-05-10 | 0,7867 |
| 2026-05-09 | 0,7867 |
| 2026-05-08 | 0,7873 |
| 2026-05-07 | 0,7905 |
| 2026-05-06 | 0,7901 |
| 2026-05-05 | 0,7946 |
| 2026-05-04 | 0,7854 |
| 2026-05-03 | 0,7854 |
| 2026-05-02 | 0,7854 |
| 2026-05-01 | 0,7854 |
| 2026-04-30 | 0,7900 |
| 2026-04-29 | 0,7902 |
| 2026-04-28 | 0,7940 |
| 2026-04-27 | 0,8010 |
| 2026-04-26 | 0,8010 |
| 2026-04-25 | 0,8010 |
| 2026-04-24 | 0,7954 |
| 2026-04-23 | 0,7993 |
| 2026-04-22 | 0,7983 |
| 2026-04-21 | 0,8084 |
| 2026-04-20 | 0,8202 |
| 2026-04-19 | 0,8202 |
| 2026-04-18 | 0,8202 |
| 2026-04-17 | 0,8152 |
| 2026-04-16 | 0,8056 |
| 2026-04-15 | 0,8124 |
| 2026-04-14 | 0,8166 |
| 2026-04-13 | 0,8308 |
| 2026-04-12 | 0,8308 |
| 2026-04-11 | 0,8308 |
| 2026-04-10 | 0,8395 |
| 2026-04-09 | 0,8460 |
| 2026-04-08 | 0,8471 |
| 2026-04-07 | 0,8460 |
| 2026-04-06 | 0,8554 |
| 2026-04-05 | 0,8554 |
| 2026-04-04 | 0,8554 |
| 2026-04-03 | 0,8619 |
| 2026-04-02 | 0,8518 |
| 2026-04-01 | 0,8584 |
| 2026-03-31 | 0,8589 |
| 2026-03-30 | 0,8578 |
| 2026-03-29 | 0,8578 |
| 2026-03-28 | 0,8578 |
| 2026-03-27 | 0,8741 |
| 2026-03-26 | 0,8590 |
| 2026-03-25 | 0,8624 |
| 2026-03-24 | 0,8720 |
| 2026-03-23 | 0,8998 |
| 2026-03-22 | 0,8998 |
| 2026-03-21 | 0,8998 |
| 2026-03-20 | 0,9176 |
| 2026-03-19 | 0,8991 |
| 2026-03-18 | 0,8859 |
| 2026-03-17 | 0,8772 |
| 2026-03-16 | 0,8679 |
| 2026-03-15 | 0,8679 |
| 2026-03-14 | 0,8679 |
| 2026-03-13 | 0,8561 |
| 2026-03-12 | 0,8601 |
| 2026-03-11 | 0,8557 |
| 2026-03-10 | 0,8633 |
| 2026-03-09 | 0,8633 |
| 2026-03-08 | 0,8633 |
| 2026-03-07 | 0,8633 |
| 2026-03-06 | 0,8533 |
| 2026-03-05 | 0,8431 |
| 2026-03-04 | 0,8486 |
| 2026-03-03 | 0,8439 |
| 2026-03-02 | 0,8496 |
| 2026-03-01 | 0,8496 |
| 2026-02-28 | 0,8496 |
| 2026-02-27 | 0,8484 |
| 2026-02-23 | 0,8439 |
| 2026-02-22 | 0,8439 |
| 2026-02-21 | 0,8439 |
| 2026-02-20 | 0,8453 |
| 2026-02-19 | 0,8399 |
| 2026-02-18 | 0,8454 |
| 2026-02-17 | 0,8446 |
| 2026-02-16 | 0,8507 |
| 2026-02-15 | 0,8507 |
| 2026-02-14 | 0,8507 |
| 2026-02-13 | 0,8520 |
| 2026-02-12 | 0,8553 |
| 2026-02-11 | 0,8524 |
| 2026-02-10 | 0,8590 |
| 2026-02-09 | 0,8522 |
| 2026-02-08 | 0,8522 |
| 2026-02-07 | 0,8522 |
| 2026-02-06 | 0,8469 |
| 2026-02-05 | 0,8501 |
| 2026-02-04 | 0,8511 |
| 2026-02-03 | 0,8404 |
| 2026-02-02 | 0,8241 |
| 2026-02-01 | 0,8241 |
| 2026-01-31 | 0,8241 |
| 2026-01-30 | 0,8267 |
| 2026-01-29 | 0,8317 |
| 2026-01-28 | 0,8337 |
| 2026-01-27 | 0,8296 |
| 2026-01-26 | 0,8287 |
| 2026-01-25 | 0,8287 |
| 2026-01-24 | 0,8287 |
| 2026-01-23 | 0,8303 |
| 2026-01-22 | 0,8467 |
| 2026-01-21 | 0,8549 |
| 2026-01-20 | 0,8548 |
| 2026-01-19 | 0,8586 |
| 2026-01-18 | 0,8586 |
| 2026-01-17 | 0,8586 |
| 2026-01-16 | 0,8706 |
| 2026-01-15 | 0,8711 |
| 2026-01-14 | 0,8735 |
| 2026-01-13 | 0,8736 |
| 2026-01-12 | 0,8697 |
| 2026-01-11 | 0,8697 |
| 2026-01-10 | 0,8697 |
| 2026-01-09 | 0,8697 |
| 2026-01-08 | 0,8697 |
| 2026-01-07 | 0,8697 |
| 2026-01-06 | 0,8697 |
| 2026-01-05 | 0,8697 |
| 2026-01-04 | 0,8697 |
| 2026-01-03 | 0,8697 |
| 2026-01-02 | 0,8697 |
| 2026-01-01 | 0,8697 |
| 2025-12-31 | 0,8697 |
| 2025-12-30 | 0,8608 |
| 2025-12-29 | 0,8649 |
| 2025-12-28 | 0,8649 |
| 2025-12-27 | 0,8649 |
| 2025-12-26 | 0,8676 |
| 2025-12-25 | 0,8738 |
| 2025-12-24 | 0,8748 |
| 2025-12-23 | 0,8857 |
| 2025-12-22 | 0,8949 |
| 2025-12-21 | 0,8949 |
| 2025-12-20 | 0,8949 |
| 2025-12-19 | 0,8879 |
| 2025-12-18 | 0,8899 |
| 2025-12-17 | 0,8727 |
| 2025-12-16 | 0,8757 |
| 2025-12-15 | 0,8821 |
| 2025-12-14 | 0,8821 |
| 2025-12-13 | 0,8821 |
| 2025-12-12 | 0,8779 |
| 2025-12-11 | 0,8667 |
| 2025-12-10 | 0,8538 |
| 2025-12-09 | 0,8569 |
| 2025-12-08 | 0,8462 |
| 2025-12-07 | 0,8462 |
| 2025-12-06 | 0,8462 |
| 2025-12-05 | 0,8535 |
| 2025-12-04 | 0,8636 |
| 2025-12-03 | 0,8618 |
| 2025-12-02 | 0,8658 |
| 2025-12-01 | 0,8745 |
| 2025-11-30 | 0,8745 |
Быстрый пересчёт в рубли
Количество → RUB
| INR | RUB |
|---|---|
| 1 | 0,8483 |
| 2 | 1,6966 |
| 3 | 2,5448 |
| 5 | 4,2414 |
| 10 | 8,4828 |
| 15 | 12,7242 |
| 20 | 16,9655 |
| 25 | 21,2069 |
| 30 | 25,4483 |
| 40 | 33,9311 |
| 50 | 42,4139 |
| 100 | 84,8277 |
| 200 | 169,6554 |
| 300 | 254,4831 |
| 500 | 424,1385 |
| 1000 | 848,2770 |
Источник курса: Официальные курсы ЦБ РФ
