Курс ЦБ Лари к рублю на сегодня
Официальный справочный курс
GEL
1 GEL · Лари
31,0084 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
26,4626 ₽
Максимум за период
33,1675 ₽
Изменение за показанный период
+7,18%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 31,0084 |
| 2026-10-24 | 31,0084 |
| 2026-10-23 | 31,2309 |
| 2026-10-22 | 31,5551 |
| 2026-10-21 | 31,9057 |
| 2026-10-20 | 31,8876 |
| 2026-10-19 | 32,1767 |
| 2026-10-18 | 32,1767 |
| 2026-10-17 | 32,1767 |
| 2026-10-16 | 32,2290 |
| 2026-10-15 | 32,3020 |
| 2026-10-14 | 32,2642 |
| 2026-10-13 | 32,2689 |
| 2026-10-12 | 32,6318 |
| 2026-10-11 | 32,6318 |
| 2026-10-10 | 32,6318 |
| 2026-10-09 | 32,8263 |
| 2026-10-08 | 32,8458 |
| 2026-10-07 | 32,9255 |
| 2026-10-06 | 32,6168 |
| 2026-10-05 | 32,0574 |
| 2026-10-04 | 32,0574 |
| 2026-10-03 | 32,0574 |
| 2026-10-02 | 31,9597 |
| 2026-10-01 | 32,0751 |
| 2026-09-30 | 32,4039 |
| 2026-09-29 | 32,3648 |
| 2026-09-28 | 32,1693 |
| 2026-09-27 | 32,1693 |
| 2026-09-26 | 32,1693 |
| 2026-09-25 | 32,3709 |
| 2026-09-24 | 32,3310 |
| 2026-09-23 | 32,2412 |
| 2026-09-22 | 32,2563 |
| 2026-09-21 | 32,2893 |
| 2026-09-20 | 32,2893 |
| 2026-09-19 | 32,2893 |
| 2026-09-18 | 32,4026 |
| 2026-09-17 | 32,2688 |
| 2026-09-16 | 32,2855 |
| 2026-09-15 | 32,3189 |
| 2026-09-14 | 32,2811 |
| 2026-09-13 | 32,2811 |
| 2026-09-12 | 32,2811 |
| 2026-09-11 | 32,3134 |
| 2026-09-10 | 32,7255 |
| 2026-09-09 | 33,0959 |
| 2026-09-08 | 32,9905 |
| 2026-09-07 | 33,0732 |
| 2026-09-06 | 33,0732 |
| 2026-09-05 | 33,0732 |
| 2026-09-04 | 33,1567 |
| 2026-09-03 | 33,1414 |
| 2026-09-02 | 33,1675 |
| 2026-09-01 | 33,0638 |
| 2026-08-31 | 32,7658 |
| 2026-08-30 | 32,7658 |
| 2026-08-29 | 32,7658 |
| 2026-08-28 | 32,8132 |
| 2026-08-27 | 32,2265 |
| 2026-08-26 | 32,3355 |
| 2026-08-25 | 31,8805 |
| 2026-08-24 | 31,7341 |
| 2026-08-23 | 31,7341 |
| 2026-08-22 | 31,7341 |
| 2026-08-21 | 31,8904 |
| 2026-08-20 | 32,5605 |
| 2026-08-19 | 32,5652 |
| 2026-08-18 | 32,4951 |
| 2026-08-17 | 32,3048 |
| 2026-08-16 | 32,3048 |
| 2026-08-15 | 32,3048 |
| 2026-08-14 | 32,0102 |
| 2026-08-13 | 31,6894 |
| 2026-08-12 | 31,4429 |
| 2026-08-11 | 31,5170 |
| 2026-08-10 | 31,3338 |
| 2026-08-09 | 31,3338 |
| 2026-08-08 | 31,3338 |
| 2026-08-07 | 31,0373 |
| 2026-08-06 | 30,8431 |
| 2026-08-05 | 30,9075 |
| 2026-08-04 | 30,4919 |
| 2026-08-03 | 30,2534 |
| 2026-08-02 | 30,2534 |
| 2026-08-01 | 30,2534 |
| 2026-07-31 | 30,3964 |
| 2026-07-30 | 30,1990 |
| 2026-07-29 | 29,9448 |
| 2026-07-28 | 29,6813 |
| 2026-07-27 | 29,6864 |
| 2026-07-26 | 29,6864 |
| 2026-07-25 | 29,6864 |
| 2026-07-24 | 29,8231 |
| 2026-07-23 | 29,8375 |
| 2026-07-22 | 29,8514 |
| 2026-07-21 | 29,7474 |
| 2026-07-20 | 29,7720 |
| 2026-07-19 | 29,7720 |
| 2026-07-18 | 29,7720 |
| 2026-07-17 | 29,7290 |
| 2026-07-16 | 29,5851 |
| 2026-07-15 | 29,3984 |
| 2026-07-14 | 29,0551 |
| 2026-07-13 | 29,0661 |
| 2026-07-12 | 29,0661 |
| 2026-07-11 | 29,0661 |
| 2026-07-10 | 28,7788 |
| 2026-07-09 | 28,9481 |
| 2026-07-08 | 28,8323 |
| 2026-07-07 | 29,5171 |
| 2026-07-06 | 29,2259 |
| 2026-07-05 | 29,2259 |
| 2026-07-04 | 29,2259 |
| 2026-07-03 | 29,4841 |
| 2026-07-02 | 29,5966 |
| 2026-07-01 | 29,5882 |
| 2026-06-30 | 29,3832 |
| 2026-06-29 | 29,1148 |
| 2026-06-28 | 29,1148 |
| 2026-06-27 | 29,1148 |
| 2026-06-26 | 28,5705 |
| 2026-06-25 | 28,2378 |
| 2026-06-24 | 28,1723 |
| 2026-06-23 | 27,8306 |
| 2026-06-22 | 27,6846 |
| 2026-06-21 | 27,6846 |
| 2026-06-20 | 27,6846 |
| 2026-06-19 | 27,6378 |
| 2026-06-18 | 27,3962 |
| 2026-06-17 | 27,1576 |
| 2026-06-16 | 27,2609 |
| 2026-06-15 | 27,0401 |
| 2026-06-14 | 27,0401 |
| 2026-06-13 | 27,0401 |
| 2026-06-12 | 27,0401 |
| 2026-06-11 | 26,9813 |
| 2026-06-10 | 26,9415 |
| 2026-06-09 | 27,5037 |
| 2026-06-08 | 27,5712 |
| 2026-06-07 | 27,5712 |
| 2026-06-06 | 27,5712 |
| 2026-06-05 | 27,8751 |
| 2026-06-04 | 27,5107 |
| 2026-06-03 | 27,2034 |
| 2026-06-02 | 26,8060 |
| 2026-06-01 | 26,5922 |
| 2026-05-31 | 26,5922 |
| 2026-05-30 | 26,5922 |
| 2026-05-29 | 26,7149 |
| 2026-05-28 | 26,5230 |
| 2026-05-27 | 26,8098 |
| 2026-05-26 | 26,7522 |
| 2026-05-25 | 26,6202 |
| 2026-05-24 | 26,6202 |
| 2026-05-23 | 26,6202 |
| 2026-05-22 | 26,4626 |
| 2026-05-21 | 26,5158 |
| 2026-05-20 | 26,6275 |
| 2026-05-19 | 27,0072 |
| 2026-05-18 | 27,2843 |
| 2026-05-17 | 27,2843 |
| 2026-05-16 | 27,2843 |
| 2026-05-15 | 27,2722 |
| 2026-05-14 | 27,3226 |
| 2026-05-13 | 27,4887 |
| 2026-05-12 | 27,6462 |
| 2026-05-11 | 27,6462 |
| 2026-05-10 | 27,6462 |
| 2026-05-09 | 27,6462 |
| 2026-05-08 | 27,7577 |
| 2026-05-07 | 27,9729 |
| 2026-05-06 | 28,0103 |
| 2026-05-05 | 28,0358 |
| 2026-05-04 | 27,7866 |
| 2026-05-03 | 27,7866 |
| 2026-05-02 | 27,7866 |
| 2026-05-01 | 27,7866 |
| 2026-04-30 | 27,8108 |
| 2026-04-29 | 27,7366 |
| 2026-04-28 | 27,7767 |
| 2026-04-27 | 28,0395 |
| 2026-04-26 | 28,0395 |
| 2026-04-25 | 28,0395 |
| 2026-04-24 | 27,7804 |
| 2026-04-23 | 27,8415 |
| 2026-04-22 | 27,6966 |
| 2026-04-21 | 27,9318 |
| 2026-04-20 | 28,2244 |
| 2026-04-19 | 28,2244 |
| 2026-04-18 | 28,2244 |
| 2026-04-17 | 28,2281 |
| 2026-04-16 | 27,9029 |
| 2026-04-15 | 28,1302 |
| 2026-04-14 | 28,2770 |
| 2026-04-13 | 28,5453 |
| 2026-04-12 | 28,5453 |
| 2026-04-11 | 28,5453 |
| 2026-04-10 | 28,8658 |
| 2026-04-09 | 29,0339 |
| 2026-04-08 | 29,1935 |
| 2026-04-07 | 29,1789 |
| 2026-04-06 | 29,5414 |
| 2026-04-05 | 29,5414 |
| 2026-04-04 | 29,5414 |
| 2026-04-03 | 29,7597 |
| 2026-04-02 | 29,8439 |
| 2026-04-01 | 30,0950 |
| 2026-03-31 | 30,0816 |
| 2026-03-30 | 29,9802 |
| 2026-03-29 | 29,9802 |
| 2026-03-28 | 29,9802 |
| 2026-03-27 | 30,3348 |
| 2026-03-26 | 29,7133 |
| 2026-03-25 | 29,7397 |
| 2026-03-24 | 30,0673 |
| 2026-03-23 | 30,8092 |
| 2026-03-22 | 30,8092 |
| 2026-03-21 | 30,8092 |
| 2026-03-20 | 31,2030 |
| 2026-03-19 | 30,5352 |
| 2026-03-18 | 29,9325 |
| 2026-03-17 | 29,7001 |
| 2026-03-16 | 29,3640 |
| 2026-03-15 | 29,3640 |
| 2026-03-14 | 29,3640 |
| 2026-03-13 | 28,9623 |
| 2026-03-12 | 28,8170 |
| 2026-03-11 | 28,6639 |
| 2026-03-10 | 28,8668 |
| 2026-03-09 | 28,8668 |
| 2026-03-08 | 28,8668 |
| 2026-03-07 | 28,8668 |
| 2026-03-06 | 28,7104 |
| 2026-03-05 | 28,8986 |
| 2026-03-04 | 28,8275 |
| 2026-03-03 | 28,8402 |
| 2026-03-02 | 28,8970 |
| 2026-03-01 | 28,8970 |
| 2026-02-28 | 28,8970 |
| 2026-02-27 | 28,8414 |
| 2026-02-23 | 28,6719 |
| 2026-02-22 | 28,6719 |
| 2026-02-21 | 28,6719 |
| 2026-02-20 | 28,6207 |
| 2026-02-19 | 28,4267 |
| 2026-02-18 | 28,6350 |
| 2026-02-17 | 28,5821 |
| 2026-02-16 | 28,7835 |
| 2026-02-15 | 28,7835 |
| 2026-02-14 | 28,7835 |
| 2026-02-13 | 28,7693 |
| 2026-02-12 | 28,8638 |
| 2026-02-11 | 28,7493 |
| 2026-02-10 | 28,8985 |
| 2026-02-09 | 28,6702 |
| 2026-02-08 | 28,6702 |
| 2026-02-07 | 28,6702 |
| 2026-02-06 | 28,4761 |
| 2026-02-05 | 28,5986 |
| 2026-02-04 | 28,6156 |
| 2026-02-03 | 28,6243 |
| 2026-02-02 | 28,1304 |
| 2026-02-01 | 28,1304 |
| 2026-01-31 | 28,1304 |
| 2026-01-30 | 28,2338 |
| 2026-01-29 | 28,3181 |
| 2026-01-28 | 28,4189 |
| 2026-01-27 | 28,2135 |
| 2026-01-26 | 28,1766 |
| 2026-01-25 | 28,1766 |
| 2026-01-24 | 28,1766 |
| 2026-01-23 | 28,2145 |
| 2026-01-22 | 28,7629 |
| 2026-01-21 | 28,8699 |
| 2026-01-20 | 28,8454 |
| 2026-01-19 | 28,8688 |
| 2026-01-18 | 28,8688 |
| 2026-01-17 | 28,8688 |
| 2026-01-16 | 29,1114 |
| 2026-01-15 | 29,1339 |
| 2026-01-14 | 29,2404 |
| 2026-01-13 | 29,2133 |
| 2026-01-12 | 29,0212 |
| 2026-01-11 | 29,0212 |
| 2026-01-10 | 29,0212 |
| 2026-01-09 | 29,0212 |
| 2026-01-08 | 29,0212 |
| 2026-01-07 | 29,0212 |
| 2026-01-06 | 29,0212 |
| 2026-01-05 | 29,0212 |
| 2026-01-04 | 29,0212 |
| 2026-01-03 | 29,0212 |
| 2026-01-02 | 29,0212 |
| 2026-01-01 | 29,0212 |
| 2025-12-31 | 29,0212 |
| 2025-12-30 | 28,7275 |
| 2025-12-29 | 28,8112 |
| 2025-12-28 | 28,8112 |
| 2025-12-27 | 28,8112 |
| 2025-12-26 | 28,8782 |
| 2025-12-25 | 29,0776 |
| 2025-12-24 | 29,0894 |
| 2025-12-23 | 29,3932 |
| 2025-12-22 | 29,9203 |
| 2025-12-21 | 29,9203 |
| 2025-12-20 | 29,9203 |
| 2025-12-19 | 29,6638 |
| 2025-12-18 | 29,7949 |
| 2025-12-17 | 29,4393 |
| 2025-12-16 | 29,4421 |
| 2025-12-15 | 29,5393 |
| 2025-12-14 | 29,5393 |
| 2025-12-13 | 29,5393 |
| 2025-12-12 | 29,3906 |
| 2025-12-11 | 28,8561 |
| 2025-12-10 | 28,4423 |
| 2025-12-09 | 28,6144 |
| 2025-12-08 | 28,1662 |
| 2025-12-07 | 28,1662 |
| 2025-12-06 | 28,1662 |
| 2025-12-05 | 28,4971 |
| 2025-12-04 | 28,8564 |
| 2025-12-03 | 28,6688 |
| 2025-12-02 | 28,7479 |
| 2025-12-01 | 28,9317 |
| 2025-11-30 | 28,9317 |
Быстрый пересчёт в рубли
Количество → RUB
| GEL | RUB |
|---|---|
| 1 | 31,0084 |
| 2 | 62,0168 |
| 3 | 93,0252 |
| 5 | 155,0420 |
| 10 | 310,0840 |
| 15 | 465,1260 |
| 20 | 620,1680 |
| 25 | 775,2100 |
| 30 | 930,2520 |
| 40 | 1 240,3360 |
| 50 | 1 550,4200 |
| 100 | 3 100,8400 |
| 200 | 6 201,6800 |
| 300 | 9 302,5200 |
| 500 | 15 504,2000 |
| 1000 | 31 008,4000 |
Источник курса: Официальные курсы ЦБ РФ
