Курс ЦБ Фунт стерлингов к рублю на сегодня
Официальный справочный курс
GBP
1 GBP · Фунт стерлингов
107,6230 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
95,0245 ₽
Максимум за период
117,7760 ₽
Изменение за показанный период
+3,82%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 107,6230 |
| 2026-10-24 | 107,6230 |
| 2026-10-23 | 108,5780 |
| 2026-10-22 | 109,7390 |
| 2026-10-21 | 110,3900 |
| 2026-10-20 | 110,6300 |
| 2026-10-19 | 110,8180 |
| 2026-10-18 | 110,8180 |
| 2026-10-17 | 110,8180 |
| 2026-10-16 | 110,2280 |
| 2026-10-15 | 111,2250 |
| 2026-10-14 | 110,8730 |
| 2026-10-13 | 110,9780 |
| 2026-10-12 | 112,2950 |
| 2026-10-11 | 112,2950 |
| 2026-10-10 | 112,2950 |
| 2026-10-09 | 112,9220 |
| 2026-10-08 | 113,5100 |
| 2026-10-07 | 113,3190 |
| 2026-10-06 | 112,5250 |
| 2026-10-05 | 110,2990 |
| 2026-10-04 | 110,2990 |
| 2026-10-03 | 110,2990 |
| 2026-10-02 | 110,5910 |
| 2026-10-01 | 110,4150 |
| 2026-09-30 | 111,8760 |
| 2026-09-29 | 111,8060 |
| 2026-09-28 | 111,4990 |
| 2026-09-27 | 111,4990 |
| 2026-09-26 | 111,4990 |
| 2026-09-25 | 112,6270 |
| 2026-09-24 | 112,6530 |
| 2026-09-23 | 112,4290 |
| 2026-09-22 | 112,3600 |
| 2026-09-21 | 112,4290 |
| 2026-09-20 | 112,4290 |
| 2026-09-19 | 112,4290 |
| 2026-09-18 | 113,6990 |
| 2026-09-17 | 113,5330 |
| 2026-09-16 | 113,5170 |
| 2026-09-15 | 114,1070 |
| 2026-09-14 | 114,0080 |
| 2026-09-13 | 114,0080 |
| 2026-09-12 | 114,0080 |
| 2026-09-11 | 114,4050 |
| 2026-09-10 | 115,8230 |
| 2026-09-09 | 117,1280 |
| 2026-09-08 | 116,4870 |
| 2026-09-07 | 117,0470 |
| 2026-09-06 | 117,0470 |
| 2026-09-05 | 117,0470 |
| 2026-09-04 | 117,3500 |
| 2026-09-03 | 117,7760 |
| 2026-09-02 | 117,7320 |
| 2026-09-01 | 117,3200 |
| 2026-08-31 | 116,2630 |
| 2026-08-30 | 116,2630 |
| 2026-08-29 | 116,2630 |
| 2026-08-28 | 116,7940 |
| 2026-08-27 | 114,9020 |
| 2026-08-26 | 115,1660 |
| 2026-08-25 | 113,4800 |
| 2026-08-24 | 113,0380 |
| 2026-08-23 | 113,0380 |
| 2026-08-22 | 113,0380 |
| 2026-08-21 | 113,4290 |
| 2026-08-20 | 115,2910 |
| 2026-08-19 | 115,4230 |
| 2026-08-18 | 115,1850 |
| 2026-08-17 | 114,1950 |
| 2026-08-16 | 114,1950 |
| 2026-08-15 | 114,1950 |
| 2026-08-14 | 113,2130 |
| 2026-08-13 | 112,1220 |
| 2026-08-12 | 111,3780 |
| 2026-08-11 | 111,4270 |
| 2026-08-10 | 110,6450 |
| 2026-08-09 | 110,6450 |
| 2026-08-08 | 110,6450 |
| 2026-08-07 | 109,7290 |
| 2026-08-06 | 108,8260 |
| 2026-08-05 | 109,0130 |
| 2026-08-04 | 107,7480 |
| 2026-08-03 | 106,6800 |
| 2026-08-02 | 106,6800 |
| 2026-08-01 | 106,6800 |
| 2026-07-31 | 106,1060 |
| 2026-07-30 | 105,4810 |
| 2026-07-29 | 104,7000 |
| 2026-07-28 | 103,9740 |
| 2026-07-27 | 103,9370 |
| 2026-07-26 | 103,9370 |
| 2026-07-25 | 103,9370 |
| 2026-07-24 | 104,8670 |
| 2026-07-23 | 104,9380 |
| 2026-07-22 | 105,5770 |
| 2026-07-21 | 105,3040 |
| 2026-07-20 | 105,7520 |
| 2026-07-19 | 105,7520 |
| 2026-07-18 | 105,7520 |
| 2026-07-17 | 105,5650 |
| 2026-07-16 | 104,5010 |
| 2026-07-15 | 103,6750 |
| 2026-07-14 | 102,7490 |
| 2026-07-13 | 102,6620 |
| 2026-07-12 | 102,6620 |
| 2026-07-11 | 102,6620 |
| 2026-07-10 | 101,5410 |
| 2026-07-09 | 102,2190 |
| 2026-07-08 | 101,6740 |
| 2026-07-07 | 104,1360 |
| 2026-07-06 | 103,2980 |
| 2026-07-05 | 103,2980 |
| 2026-07-04 | 103,2980 |
| 2026-07-03 | 103,4750 |
| 2026-07-02 | 103,8810 |
| 2026-07-01 | 103,6680 |
| 2026-06-30 | 102,6120 |
| 2026-06-29 | 101,7360 |
| 2026-06-28 | 101,7360 |
| 2026-06-27 | 101,7360 |
| 2026-06-26 | 99,4445 |
| 2026-06-25 | 98,7089 |
| 2026-06-24 | 98,9610 |
| 2026-06-23 | 97,5985 |
| 2026-06-22 | 97,3287 |
| 2026-06-21 | 97,3287 |
| 2026-06-20 | 97,3287 |
| 2026-06-19 | 98,2572 |
| 2026-06-18 | 97,6859 |
| 2026-06-17 | 96,9618 |
| 2026-06-16 | 97,1789 |
| 2026-06-15 | 96,3707 |
| 2026-06-14 | 96,3707 |
| 2026-06-13 | 96,3707 |
| 2026-06-12 | 96,3707 |
| 2026-06-11 | 96,1832 |
| 2026-06-10 | 95,7189 |
| 2026-06-09 | 98,0791 |
| 2026-06-08 | 98,7789 |
| 2026-06-07 | 98,7789 |
| 2026-06-06 | 98,7789 |
| 2026-06-05 | 99,8310 |
| 2026-06-04 | 98,8085 |
| 2026-06-03 | 97,4985 |
| 2026-06-02 | 96,4394 |
| 2026-06-01 | 95,3973 |
| 2026-05-31 | 95,3973 |
| 2026-05-30 | 95,3973 |
| 2026-05-29 | 95,7734 |
| 2026-05-28 | 95,3621 |
| 2026-05-27 | 96,2860 |
| 2026-05-26 | 95,9575 |
| 2026-05-25 | 95,5055 |
| 2026-05-24 | 95,5055 |
| 2026-05-23 | 95,5055 |
| 2026-05-22 | 95,0925 |
| 2026-05-21 | 95,0245 |
| 2026-05-20 | 95,4893 |
| 2026-05-19 | 96,5507 |
| 2026-05-18 | 98,6124 |
| 2026-05-17 | 98,6124 |
| 2026-05-16 | 98,6124 |
| 2026-05-15 | 98,8394 |
| 2026-05-14 | 99,1951 |
| 2026-05-13 | 100,6390 |
| 2026-05-12 | 101,2730 |
| 2026-05-11 | 101,2730 |
| 2026-05-10 | 101,2730 |
| 2026-05-09 | 101,2730 |
| 2026-05-08 | 101,5070 |
| 2026-05-07 | 102,0420 |
| 2026-05-06 | 102,6500 |
| 2026-05-05 | 102,4610 |
| 2026-05-04 | 100,9890 |
| 2026-05-03 | 100,9890 |
| 2026-05-02 | 100,9890 |
| 2026-05-01 | 100,9890 |
| 2026-04-30 | 101,0740 |
| 2026-04-29 | 101,2560 |
| 2026-04-28 | 100,9910 |
| 2026-04-27 | 102,0370 |
| 2026-04-26 | 102,0370 |
| 2026-04-25 | 102,0370 |
| 2026-04-24 | 101,0200 |
| 2026-04-23 | 101,3170 |
| 2026-04-22 | 100,8750 |
| 2026-04-21 | 102,0970 |
| 2026-04-20 | 102,8400 |
| 2026-04-19 | 102,8400 |
| 2026-04-18 | 102,8400 |
| 2026-04-17 | 103,2410 |
| 2026-04-16 | 102,2290 |
| 2026-04-15 | 102,1060 |
| 2026-04-14 | 102,6390 |
| 2026-04-13 | 103,2580 |
| 2026-04-12 | 103,2580 |
| 2026-04-11 | 103,2580 |
| 2026-04-10 | 104,6820 |
| 2026-04-09 | 103,7300 |
| 2026-04-08 | 104,2960 |
| 2026-04-07 | 104,9760 |
| 2026-04-06 | 106,3110 |
| 2026-04-05 | 106,3110 |
| 2026-04-04 | 106,3110 |
| 2026-04-03 | 107,1160 |
| 2026-04-02 | 106,3260 |
| 2026-04-01 | 107,2340 |
| 2026-03-31 | 108,0500 |
| 2026-03-30 | 108,3360 |
| 2026-03-29 | 108,3360 |
| 2026-03-28 | 108,3360 |
| 2026-03-27 | 109,8260 |
| 2026-03-26 | 108,0180 |
| 2026-03-25 | 108,3660 |
| 2026-03-24 | 108,9120 |
| 2026-03-23 | 112,2130 |
| 2026-03-22 | 112,2130 |
| 2026-03-21 | 112,2130 |
| 2026-03-20 | 113,0300 |
| 2026-03-19 | 110,9150 |
| 2026-03-18 | 108,9570 |
| 2026-03-17 | 107,3040 |
| 2026-03-16 | 107,0930 |
| 2026-03-15 | 107,0930 |
| 2026-03-14 | 107,0930 |
| 2026-03-13 | 105,9340 |
| 2026-03-12 | 106,4100 |
| 2026-03-11 | 105,4560 |
| 2026-03-10 | 105,4510 |
| 2026-03-09 | 105,4510 |
| 2026-03-08 | 105,4510 |
| 2026-03-07 | 105,4510 |
| 2026-03-06 | 104,5010 |
| 2026-03-05 | 103,4910 |
| 2026-03-04 | 103,7710 |
| 2026-03-03 | 103,7440 |
| 2026-03-02 | 104,4350 |
| 2026-03-01 | 104,4350 |
| 2026-02-28 | 104,4350 |
| 2026-02-27 | 104,3770 |
| 2026-02-23 | 103,2620 |
| 2026-02-22 | 103,2620 |
| 2026-02-21 | 103,2620 |
| 2026-02-20 | 103,8100 |
| 2026-02-19 | 102,8290 |
| 2026-02-18 | 104,6180 |
| 2026-02-17 | 104,2950 |
| 2026-02-16 | 105,4010 |
| 2026-02-15 | 105,4010 |
| 2026-02-14 | 105,4010 |
| 2026-02-13 | 105,2300 |
| 2026-02-12 | 105,9250 |
| 2026-02-11 | 105,6070 |
| 2026-02-10 | 105,7210 |
| 2026-02-09 | 104,2390 |
| 2026-02-08 | 104,2390 |
| 2026-02-07 | 104,2390 |
| 2026-02-06 | 104,6010 |
| 2026-02-05 | 105,3900 |
| 2026-02-04 | 104,9110 |
| 2026-02-03 | 105,6750 |
| 2026-02-02 | 104,2390 |
| 2026-02-01 | 104,2390 |
| 2026-01-31 | 104,2390 |
| 2026-01-30 | 104,8390 |
| 2026-01-29 | 104,8740 |
| 2026-01-28 | 104,9370 |
| 2026-01-27 | 103,1000 |
| 2026-01-26 | 102,3310 |
| 2026-01-25 | 102,3310 |
| 2026-01-24 | 102,3310 |
| 2026-01-23 | 102,1040 |
| 2026-01-22 | 104,3130 |
| 2026-01-21 | 104,4560 |
| 2026-01-20 | 104,0250 |
| 2026-01-19 | 104,1950 |
| 2026-01-18 | 104,1950 |
| 2026-01-17 | 104,1950 |
| 2026-01-16 | 105,6750 |
| 2026-01-15 | 105,6150 |
| 2026-01-14 | 106,2540 |
| 2026-01-13 | 105,7300 |
| 2026-01-12 | 105,6060 |
| 2026-01-11 | 105,6060 |
| 2026-01-10 | 105,6060 |
| 2026-01-09 | 105,6060 |
| 2026-01-08 | 105,6060 |
| 2026-01-07 | 105,6060 |
| 2026-01-06 | 105,6060 |
| 2026-01-05 | 105,6060 |
| 2026-01-04 | 105,6060 |
| 2026-01-03 | 105,6060 |
| 2026-01-02 | 105,6060 |
| 2026-01-01 | 105,6060 |
| 2025-12-31 | 105,6060 |
| 2025-12-30 | 104,6070 |
| 2025-12-29 | 104,7600 |
| 2025-12-28 | 104,7600 |
| 2025-12-27 | 104,7600 |
| 2025-12-26 | 105,0190 |
| 2025-12-25 | 105,7640 |
| 2025-12-24 | 105,7280 |
| 2025-12-23 | 105,9800 |
| 2025-12-22 | 108,1270 |
| 2025-12-21 | 108,1270 |
| 2025-12-20 | 108,1270 |
| 2025-12-19 | 107,2400 |
| 2025-12-18 | 107,8470 |
| 2025-12-17 | 106,3890 |
| 2025-12-16 | 106,1050 |
| 2025-12-15 | 107,1170 |
| 2025-12-14 | 107,1170 |
| 2025-12-13 | 107,1170 |
| 2025-12-12 | 105,6880 |
| 2025-12-11 | 103,5830 |
| 2025-12-10 | 102,2470 |
| 2025-12-09 | 103,1060 |
| 2025-12-08 | 101,7600 |
| 2025-12-07 | 101,7600 |
| 2025-12-06 | 101,7600 |
| 2025-12-05 | 102,6100 |
| 2025-12-04 | 102,9090 |
| 2025-12-03 | 102,6540 |
| 2025-12-02 | 102,9720 |
| 2025-12-01 | 103,6680 |
| 2025-11-30 | 103,6680 |
Быстрый пересчёт в рубли
Количество → RUB
| GBP | RUB |
|---|---|
| 1 | 107,6230 |
| 2 | 215,2460 |
| 3 | 322,8690 |
| 5 | 538,1150 |
| 10 | 1 076,2300 |
| 15 | 1 614,3450 |
| 20 | 2 152,4600 |
| 25 | 2 690,5750 |
| 30 | 3 228,6900 |
| 40 | 4 304,9200 |
| 50 | 5 381,1500 |
| 100 | 10 762,3000 |
| 200 | 21 524,6000 |
| 300 | 32 286,9000 |
| 500 | 53 811,5000 |
| 1000 | 107 623,0000 |
Источник курса: Официальные курсы ЦБ РФ
