Курс ЦБ Алжирский динар к рублю на сегодня
Официальный справочный курс
DZD
1 DZD · Алжирский динар
0,5975 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
0,5327 ₽
Максимум за период
0,6530 ₽
Изменение за показанный период
-0,48%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 0,5975 |
| 2026-10-24 | 0,5975 |
| 2026-10-23 | 0,6027 |
| 2026-10-22 | 0,6098 |
| 2026-10-21 | 0,6166 |
| 2026-10-20 | 0,6163 |
| 2026-10-19 | 0,6220 |
| 2026-10-18 | 0,6220 |
| 2026-10-17 | 0,6220 |
| 2026-10-16 | 0,6231 |
| 2026-10-15 | 0,6245 |
| 2026-10-14 | 0,6239 |
| 2026-10-13 | 0,6242 |
| 2026-10-12 | 0,6316 |
| 2026-10-11 | 0,6316 |
| 2026-10-10 | 0,6316 |
| 2026-10-09 | 0,6354 |
| 2026-10-08 | 0,6359 |
| 2026-10-07 | 0,6376 |
| 2026-10-06 | 0,6355 |
| 2026-10-05 | 0,6247 |
| 2026-10-04 | 0,6247 |
| 2026-10-03 | 0,6247 |
| 2026-10-02 | 0,6228 |
| 2026-10-01 | 0,6252 |
| 2026-09-30 | 0,6317 |
| 2026-09-29 | 0,6315 |
| 2026-09-28 | 0,6310 |
| 2026-09-27 | 0,6310 |
| 2026-09-26 | 0,6310 |
| 2026-09-25 | 0,6353 |
| 2026-09-24 | 0,6315 |
| 2026-09-23 | 0,6290 |
| 2026-09-22 | 0,6292 |
| 2026-09-21 | 0,6300 |
| 2026-09-20 | 0,6300 |
| 2026-09-19 | 0,6300 |
| 2026-09-18 | 0,6323 |
| 2026-09-17 | 0,6299 |
| 2026-09-16 | 0,6304 |
| 2026-09-15 | 0,6332 |
| 2026-09-14 | 0,6329 |
| 2026-09-13 | 0,6329 |
| 2026-09-12 | 0,6329 |
| 2026-09-11 | 0,6346 |
| 2026-09-10 | 0,6423 |
| 2026-09-09 | 0,6500 |
| 2026-09-08 | 0,6471 |
| 2026-09-07 | 0,6506 |
| 2026-09-06 | 0,6506 |
| 2026-09-05 | 0,6506 |
| 2026-09-04 | 0,6521 |
| 2026-09-03 | 0,6530 |
| 2026-09-02 | 0,6511 |
| 2026-09-01 | 0,6494 |
| 2026-08-31 | 0,6437 |
| 2026-08-30 | 0,6437 |
| 2026-08-29 | 0,6437 |
| 2026-08-28 | 0,6465 |
| 2026-08-27 | 0,6342 |
| 2026-08-26 | 0,6361 |
| 2026-08-25 | 0,6273 |
| 2026-08-24 | 0,6242 |
| 2026-08-23 | 0,6242 |
| 2026-08-22 | 0,6242 |
| 2026-08-21 | 0,6278 |
| 2026-08-20 | 0,6406 |
| 2026-08-19 | 0,6412 |
| 2026-08-18 | 0,6403 |
| 2026-08-17 | 0,6365 |
| 2026-08-16 | 0,6365 |
| 2026-08-15 | 0,6365 |
| 2026-08-14 | 0,6310 |
| 2026-08-13 | 0,6247 |
| 2026-08-12 | 0,6201 |
| 2026-08-11 | 0,6215 |
| 2026-08-10 | 0,6183 |
| 2026-08-09 | 0,6183 |
| 2026-08-08 | 0,6183 |
| 2026-08-07 | 0,6129 |
| 2026-08-06 | 0,6092 |
| 2026-08-05 | 0,6109 |
| 2026-08-04 | 0,6024 |
| 2026-08-03 | 0,5985 |
| 2026-08-02 | 0,5985 |
| 2026-08-01 | 0,5985 |
| 2026-07-31 | 0,5992 |
| 2026-07-30 | 0,5953 |
| 2026-07-29 | 0,5905 |
| 2026-07-28 | 0,5858 |
| 2026-07-27 | 0,5858 |
| 2026-07-26 | 0,5858 |
| 2026-07-25 | 0,5858 |
| 2026-07-24 | 0,5891 |
| 2026-07-23 | 0,5896 |
| 2026-07-22 | 0,5906 |
| 2026-07-21 | 0,5891 |
| 2026-07-20 | 0,5897 |
| 2026-07-19 | 0,5897 |
| 2026-07-18 | 0,5897 |
| 2026-07-17 | 0,5897 |
| 2026-07-16 | 0,5860 |
| 2026-07-15 | 0,5819 |
| 2026-07-14 | 0,5762 |
| 2026-07-13 | 0,5764 |
| 2026-07-12 | 0,5764 |
| 2026-07-11 | 0,5764 |
| 2026-07-10 | 0,5709 |
| 2026-07-09 | 0,5741 |
| 2026-07-08 | 0,5722 |
| 2026-07-07 | 0,5858 |
| 2026-07-06 | 0,5810 |
| 2026-07-05 | 0,5810 |
| 2026-07-04 | 0,5810 |
| 2026-07-03 | 0,5849 |
| 2026-07-02 | 0,5874 |
| 2026-07-01 | 0,5875 |
| 2026-06-30 | 0,5840 |
| 2026-06-29 | 0,5784 |
| 2026-06-28 | 0,5784 |
| 2026-06-27 | 0,5784 |
| 2026-06-26 | 0,5672 |
| 2026-06-25 | 0,5607 |
| 2026-06-24 | 0,5595 |
| 2026-06-23 | 0,5533 |
| 2026-06-22 | 0,5510 |
| 2026-06-21 | 0,5510 |
| 2026-06-20 | 0,5510 |
| 2026-06-19 | 0,5501 |
| 2026-06-18 | 0,5474 |
| 2026-06-17 | 0,5427 |
| 2026-06-16 | 0,5450 |
| 2026-06-15 | 0,5393 |
| 2026-06-14 | 0,5393 |
| 2026-06-13 | 0,5393 |
| 2026-06-12 | 0,5393 |
| 2026-06-11 | 0,5378 |
| 2026-06-10 | 0,5371 |
| 2026-06-09 | 0,5482 |
| 2026-06-08 | 0,5517 |
| 2026-06-07 | 0,5517 |
| 2026-06-06 | 0,5517 |
| 2026-06-05 | 0,5575 |
| 2026-06-04 | 0,5505 |
| 2026-06-03 | 0,5451 |
| 2026-06-02 | 0,5376 |
| 2026-06-01 | 0,5336 |
| 2026-05-31 | 0,5336 |
| 2026-05-30 | 0,5336 |
| 2026-05-29 | 0,5362 |
| 2026-05-28 | 0,5327 |
| 2026-05-27 | 0,5384 |
| 2026-05-26 | 0,5374 |
| 2026-05-25 | 0,5359 |
| 2026-05-24 | 0,5359 |
| 2026-05-23 | 0,5359 |
| 2026-05-22 | 0,5328 |
| 2026-05-21 | 0,5337 |
| 2026-05-20 | 0,5371 |
| 2026-05-19 | 0,5449 |
| 2026-05-18 | 0,5509 |
| 2026-05-17 | 0,5509 |
| 2026-05-16 | 0,5509 |
| 2026-05-15 | 0,5526 |
| 2026-05-14 | 0,5541 |
| 2026-05-13 | 0,5581 |
| 2026-05-12 | 0,5620 |
| 2026-05-11 | 0,5620 |
| 2026-05-10 | 0,5620 |
| 2026-05-09 | 0,5620 |
| 2026-05-08 | 0,5648 |
| 2026-05-07 | 0,5690 |
| 2026-05-06 | 0,5691 |
| 2026-05-05 | 0,5701 |
| 2026-05-04 | 0,5644 |
| 2026-05-03 | 0,5644 |
| 2026-05-02 | 0,5644 |
| 2026-05-01 | 0,5644 |
| 2026-04-30 | 0,5654 |
| 2026-04-29 | 0,5640 |
| 2026-04-28 | 0,5657 |
| 2026-04-27 | 0,5700 |
| 2026-04-26 | 0,5700 |
| 2026-04-25 | 0,5700 |
| 2026-04-24 | 0,5652 |
| 2026-04-23 | 0,5673 |
| 2026-04-22 | 0,5643 |
| 2026-04-21 | 0,5692 |
| 2026-04-20 | 0,5758 |
| 2026-04-19 | 0,5758 |
| 2026-04-18 | 0,5758 |
| 2026-04-17 | 0,5758 |
| 2026-04-16 | 0,5695 |
| 2026-04-15 | 0,5741 |
| 2026-04-14 | 0,5768 |
| 2026-04-13 | 0,5821 |
| 2026-04-12 | 0,5821 |
| 2026-04-11 | 0,5821 |
| 2026-04-10 | 0,5881 |
| 2026-04-09 | 0,5922 |
| 2026-04-08 | 0,5930 |
| 2026-04-07 | 0,5927 |
| 2026-04-06 | 0,5999 |
| 2026-04-05 | 0,5999 |
| 2026-04-04 | 0,5999 |
| 2026-04-03 | 0,6044 |
| 2026-04-02 | 0,6074 |
| 2026-04-01 | 0,6099 |
| 2026-03-31 | 0,6108 |
| 2026-03-30 | 0,6102 |
| 2026-03-29 | 0,6102 |
| 2026-03-28 | 0,6102 |
| 2026-03-27 | 0,6194 |
| 2026-03-26 | 0,6099 |
| 2026-03-25 | 0,6120 |
| 2026-03-24 | 0,6182 |
| 2026-03-23 | 0,6347 |
| 2026-03-22 | 0,6347 |
| 2026-03-21 | 0,6347 |
| 2026-03-20 | 0,6411 |
| 2026-03-19 | 0,6297 |
| 2026-03-18 | 0,6198 |
| 2026-03-17 | 0,6118 |
| 2026-03-16 | 0,6060 |
| 2026-03-15 | 0,6060 |
| 2026-03-14 | 0,6060 |
| 2026-03-13 | 0,6005 |
| 2026-03-12 | 0,6018 |
| 2026-03-11 | 0,6000 |
| 2026-03-10 | 0,6031 |
| 2026-03-09 | 0,6031 |
| 2026-03-08 | 0,6031 |
| 2026-03-07 | 0,6031 |
| 2026-03-06 | 0,5981 |
| 2026-03-05 | 0,5953 |
| 2026-03-04 | 0,5946 |
| 2026-03-03 | 0,5926 |
| 2026-03-02 | 0,5954 |
| 2026-03-01 | 0,5954 |
| 2026-02-28 | 0,5954 |
| 2026-02-27 | 0,5942 |
| 2026-02-23 | 0,5902 |
| 2026-02-22 | 0,5902 |
| 2026-02-21 | 0,5902 |
| 2026-02-20 | 0,5903 |
| 2026-02-19 | 0,5873 |
| 2026-02-18 | 0,5918 |
| 2026-02-17 | 0,5915 |
| 2026-02-16 | 0,5962 |
| 2026-02-15 | 0,5962 |
| 2026-02-14 | 0,5962 |
| 2026-02-13 | 0,5962 |
| 2026-02-12 | 0,5992 |
| 2026-02-11 | 0,5968 |
| 2026-02-10 | 0,5989 |
| 2026-02-09 | 0,5932 |
| 2026-02-08 | 0,5932 |
| 2026-02-07 | 0,5932 |
| 2026-02-06 | 0,5897 |
| 2026-02-05 | 0,5931 |
| 2026-02-04 | 0,5933 |
| 2026-02-03 | 0,5945 |
| 2026-02-02 | 0,5862 |
| 2026-02-01 | 0,5862 |
| 2026-01-31 | 0,5862 |
| 2026-01-30 | 0,5889 |
| 2026-01-29 | 0,5906 |
| 2026-01-28 | 0,5924 |
| 2026-01-27 | 0,5878 |
| 2026-01-26 | 0,5859 |
| 2026-01-25 | 0,5859 |
| 2026-01-24 | 0,5859 |
| 2026-01-23 | 0,5859 |
| 2026-01-22 | 0,5977 |
| 2026-01-21 | 0,5996 |
| 2026-01-20 | 0,5978 |
| 2026-01-19 | 0,5980 |
| 2026-01-18 | 0,5980 |
| 2026-01-17 | 0,5980 |
| 2026-01-16 | 0,6037 |
| 2026-01-15 | 0,6044 |
| 2026-01-14 | 0,6070 |
| 2026-01-13 | 0,6062 |
| 2026-01-12 | 0,6045 |
| 2026-01-11 | 0,6045 |
| 2026-01-10 | 0,6045 |
| 2026-01-09 | 0,6045 |
| 2026-01-08 | 0,6045 |
| 2026-01-07 | 0,6045 |
| 2026-01-06 | 0,6045 |
| 2026-01-05 | 0,6045 |
| 2026-01-04 | 0,6045 |
| 2026-01-03 | 0,6045 |
| 2026-01-02 | 0,6045 |
| 2026-01-01 | 0,6045 |
| 2025-12-31 | 0,6045 |
| 2025-12-30 | 0,5985 |
| 2025-12-29 | 0,6005 |
| 2025-12-28 | 0,6005 |
| 2025-12-27 | 0,6005 |
| 2025-12-26 | 0,6020 |
| 2025-12-25 | 0,6065 |
| 2025-12-24 | 0,6073 |
| 2025-12-23 | 0,6118 |
| 2025-12-22 | 0,6223 |
| 2025-12-21 | 0,6223 |
| 2025-12-20 | 0,6223 |
| 2025-12-19 | 0,6177 |
| 2025-12-18 | 0,6197 |
| 2025-12-17 | 0,6134 |
| 2025-12-16 | 0,6130 |
| 2025-12-15 | 0,6153 |
| 2025-12-14 | 0,6153 |
| 2025-12-13 | 0,6153 |
| 2025-12-12 | 0,6114 |
| 2025-12-11 | 0,5993 |
| 2025-12-10 | 0,5908 |
| 2025-12-09 | 0,5950 |
| 2025-12-08 | 0,5857 |
| 2025-12-07 | 0,5857 |
| 2025-12-06 | 0,5857 |
| 2025-12-05 | 0,5923 |
| 2025-12-04 | 0,5995 |
| 2025-12-03 | 0,5951 |
| 2025-12-02 | 0,5969 |
| 2025-12-01 | 0,6003 |
| 2025-11-30 | 0,6003 |
Быстрый пересчёт в рубли
Количество → RUB
| DZD | RUB |
|---|---|
| 1 | 0,5975 |
| 2 | 1,1949 |
| 3 | 1,7924 |
| 5 | 2,9873 |
| 10 | 5,9746 |
| 15 | 8,9619 |
| 20 | 11,9493 |
| 25 | 14,9366 |
| 30 | 17,9239 |
| 40 | 23,8985 |
| 50 | 29,8732 |
| 100 | 59,7463 |
| 200 | 119,4926 |
| 300 | 179,2389 |
| 500 | 298,7315 |
| 1000 | 597,4630 |
Источник курса: Официальные курсы ЦБ РФ
