Курс ЦБ Чешская крона к рублю на сегодня
Официальный справочный курс
CZK
1 CZK · Чешская крона
3,7044 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
3,3798 ₽
Максимум за период
4,1671 ₽
Изменение за показанный период
-1,20%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 3,7044 |
| 2026-10-24 | 3,7044 |
| 2026-10-23 | 3,7470 |
| 2026-10-22 | 3,7963 |
| 2026-10-21 | 3,8231 |
| 2026-10-20 | 3,8198 |
| 2026-10-19 | 3,8673 |
| 2026-10-18 | 3,8673 |
| 2026-10-17 | 3,8673 |
| 2026-10-16 | 3,8542 |
| 2026-10-15 | 3,8591 |
| 2026-10-14 | 3,8493 |
| 2026-10-13 | 3,8477 |
| 2026-10-12 | 3,9046 |
| 2026-10-11 | 3,9046 |
| 2026-10-10 | 3,9046 |
| 2026-10-09 | 3,9163 |
| 2026-10-08 | 3,9102 |
| 2026-10-07 | 3,9595 |
| 2026-10-06 | 3,8899 |
| 2026-10-05 | 3,8304 |
| 2026-10-04 | 3,8304 |
| 2026-10-03 | 3,8304 |
| 2026-10-02 | 3,8442 |
| 2026-10-01 | 3,8825 |
| 2026-09-30 | 3,9267 |
| 2026-09-29 | 3,9519 |
| 2026-09-28 | 3,9487 |
| 2026-09-27 | 3,9487 |
| 2026-09-26 | 3,9487 |
| 2026-09-25 | 3,9555 |
| 2026-09-24 | 3,9495 |
| 2026-09-23 | 3,9579 |
| 2026-09-22 | 3,9679 |
| 2026-09-21 | 3,9645 |
| 2026-09-20 | 3,9645 |
| 2026-09-19 | 3,9645 |
| 2026-09-18 | 3,9935 |
| 2026-09-17 | 3,9936 |
| 2026-09-16 | 4,0019 |
| 2026-09-15 | 4,0091 |
| 2026-09-14 | 4,0262 |
| 2026-09-13 | 4,0262 |
| 2026-09-12 | 4,0262 |
| 2026-09-11 | 4,0406 |
| 2026-09-10 | 4,1061 |
| 2026-09-09 | 4,1506 |
| 2026-09-08 | 4,1392 |
| 2026-09-07 | 4,1600 |
| 2026-09-06 | 4,1600 |
| 2026-09-05 | 4,1600 |
| 2026-09-04 | 4,1671 |
| 2026-09-03 | 4,1633 |
| 2026-09-02 | 4,1620 |
| 2026-09-01 | 4,1529 |
| 2026-08-31 | 4,1271 |
| 2026-08-30 | 4,1271 |
| 2026-08-29 | 4,1271 |
| 2026-08-28 | 4,1454 |
| 2026-08-27 | 4,0856 |
| 2026-08-26 | 4,0885 |
| 2026-08-25 | 4,0314 |
| 2026-08-24 | 4,0214 |
| 2026-08-23 | 4,0214 |
| 2026-08-22 | 4,0214 |
| 2026-08-21 | 4,0327 |
| 2026-08-20 | 4,0894 |
| 2026-08-19 | 4,0778 |
| 2026-08-18 | 4,0725 |
| 2026-08-17 | 4,0383 |
| 2026-08-16 | 4,0383 |
| 2026-08-15 | 4,0383 |
| 2026-08-14 | 3,9889 |
| 2026-08-13 | 3,9508 |
| 2026-08-12 | 3,9200 |
| 2026-08-11 | 3,9342 |
| 2026-08-10 | 3,9054 |
| 2026-08-09 | 3,9054 |
| 2026-08-08 | 3,9054 |
| 2026-08-07 | 3,8810 |
| 2026-08-06 | 3,8654 |
| 2026-08-05 | 3,8602 |
| 2026-08-04 | 3,8148 |
| 2026-08-03 | 3,7703 |
| 2026-08-02 | 3,7703 |
| 2026-08-01 | 3,7703 |
| 2026-07-31 | 3,7935 |
| 2026-07-30 | 3,7323 |
| 2026-07-29 | 3,6975 |
| 2026-07-28 | 3,6762 |
| 2026-07-27 | 3,6762 |
| 2026-07-26 | 3,6762 |
| 2026-07-25 | 3,6762 |
| 2026-07-24 | 3,6935 |
| 2026-07-23 | 3,7064 |
| 2026-07-22 | 3,7105 |
| 2026-07-21 | 3,6973 |
| 2026-07-20 | 3,7031 |
| 2026-07-19 | 3,7031 |
| 2026-07-18 | 3,7031 |
| 2026-07-17 | 3,7111 |
| 2026-07-16 | 3,6708 |
| 2026-07-15 | 3,6395 |
| 2026-07-14 | 3,6072 |
| 2026-07-13 | 3,6151 |
| 2026-07-12 | 3,6151 |
| 2026-07-11 | 3,6151 |
| 2026-07-10 | 3,5794 |
| 2026-07-09 | 3,5925 |
| 2026-07-08 | 3,5924 |
| 2026-07-07 | 3,6900 |
| 2026-07-06 | 3,6548 |
| 2026-07-05 | 3,6548 |
| 2026-07-04 | 3,6548 |
| 2026-07-03 | 3,6676 |
| 2026-07-02 | 3,6739 |
| 2026-07-01 | 3,6769 |
| 2026-06-30 | 3,6557 |
| 2026-06-29 | 3,6206 |
| 2026-06-28 | 3,6206 |
| 2026-06-27 | 3,6206 |
| 2026-06-26 | 3,5360 |
| 2026-06-25 | 3,4979 |
| 2026-06-24 | 3,5105 |
| 2026-06-23 | 3,4930 |
| 2026-06-22 | 3,4762 |
| 2026-06-21 | 3,4762 |
| 2026-06-20 | 3,4762 |
| 2026-06-19 | 3,4804 |
| 2026-06-18 | 3,4921 |
| 2026-06-17 | 3,4644 |
| 2026-06-16 | 3,4821 |
| 2026-06-15 | 3,4281 |
| 2026-06-14 | 3,4281 |
| 2026-06-13 | 3,4281 |
| 2026-06-12 | 3,4281 |
| 2026-06-11 | 3,4242 |
| 2026-06-10 | 3,4341 |
| 2026-06-09 | 3,4871 |
| 2026-06-08 | 3,5391 |
| 2026-06-07 | 3,5391 |
| 2026-06-06 | 3,5391 |
| 2026-06-05 | 3,5702 |
| 2026-06-04 | 3,5212 |
| 2026-06-03 | 3,4869 |
| 2026-06-02 | 3,4308 |
| 2026-06-01 | 3,4062 |
| 2026-05-31 | 3,4062 |
| 2026-05-30 | 3,4062 |
| 2026-05-29 | 3,4134 |
| 2026-05-28 | 3,3979 |
| 2026-05-27 | 3,4367 |
| 2026-05-26 | 3,4344 |
| 2026-05-25 | 3,4036 |
| 2026-05-24 | 3,4036 |
| 2026-05-23 | 3,4036 |
| 2026-05-22 | 3,3798 |
| 2026-05-21 | 3,3846 |
| 2026-05-20 | 3,4103 |
| 2026-05-19 | 3,4640 |
| 2026-05-18 | 3,4939 |
| 2026-05-17 | 3,4939 |
| 2026-05-16 | 3,4939 |
| 2026-05-15 | 3,5232 |
| 2026-05-14 | 3,5272 |
| 2026-05-13 | 3,5624 |
| 2026-05-12 | 3,5982 |
| 2026-05-11 | 3,5982 |
| 2026-05-10 | 3,5982 |
| 2026-05-09 | 3,5982 |
| 2026-05-08 | 3,6140 |
| 2026-05-07 | 3,6340 |
| 2026-05-06 | 3,6131 |
| 2026-05-05 | 3,6185 |
| 2026-05-04 | 3,5940 |
| 2026-05-03 | 3,5940 |
| 2026-05-02 | 3,5940 |
| 2026-05-01 | 3,5940 |
| 2026-04-30 | 3,5895 |
| 2026-04-29 | 3,5806 |
| 2026-04-28 | 3,6097 |
| 2026-04-27 | 3,6308 |
| 2026-04-26 | 3,6308 |
| 2026-04-25 | 3,6308 |
| 2026-04-24 | 3,5937 |
| 2026-04-23 | 3,6143 |
| 2026-04-22 | 3,6116 |
| 2026-04-21 | 3,6419 |
| 2026-04-20 | 3,6905 |
| 2026-04-19 | 3,6905 |
| 2026-04-18 | 3,6905 |
| 2026-04-17 | 3,6810 |
| 2026-04-16 | 3,6449 |
| 2026-04-15 | 3,6749 |
| 2026-04-14 | 3,6551 |
| 2026-04-13 | 3,7008 |
| 2026-04-12 | 3,7008 |
| 2026-04-11 | 3,7008 |
| 2026-04-10 | 3,7267 |
| 2026-04-09 | 3,7597 |
| 2026-04-08 | 3,7093 |
| 2026-04-07 | 3,6977 |
| 2026-04-06 | 3,7447 |
| 2026-04-05 | 3,7447 |
| 2026-04-04 | 3,7447 |
| 2026-04-03 | 3,7731 |
| 2026-04-02 | 3,8158 |
| 2026-04-01 | 3,8087 |
| 2026-03-31 | 3,7992 |
| 2026-03-30 | 3,8261 |
| 2026-03-29 | 3,8261 |
| 2026-03-28 | 3,8261 |
| 2026-03-27 | 3,8941 |
| 2026-03-26 | 3,8187 |
| 2026-03-25 | 3,8390 |
| 2026-03-24 | 3,8614 |
| 2026-03-23 | 3,9391 |
| 2026-03-22 | 3,9391 |
| 2026-03-21 | 3,9391 |
| 2026-03-20 | 3,9871 |
| 2026-03-19 | 3,9236 |
| 2026-03-18 | 3,8484 |
| 2026-03-17 | 3,8086 |
| 2026-03-16 | 3,7921 |
| 2026-03-15 | 3,7921 |
| 2026-03-14 | 3,7921 |
| 2026-03-13 | 3,7576 |
| 2026-03-12 | 3,7758 |
| 2026-03-11 | 3,7333 |
| 2026-03-10 | 3,7717 |
| 2026-03-09 | 3,7717 |
| 2026-03-08 | 3,7717 |
| 2026-03-07 | 3,7717 |
| 2026-03-06 | 3,7386 |
| 2026-03-05 | 3,7030 |
| 2026-03-04 | 3,7426 |
| 2026-03-03 | 3,7570 |
| 2026-03-02 | 3,7654 |
| 2026-03-01 | 3,7654 |
| 2026-02-28 | 3,7654 |
| 2026-02-27 | 3,7536 |
| 2026-02-23 | 3,7217 |
| 2026-02-22 | 3,7217 |
| 2026-02-21 | 3,7217 |
| 2026-02-20 | 3,7433 |
| 2026-02-19 | 3,7108 |
| 2026-02-18 | 3,7490 |
| 2026-02-17 | 3,7462 |
| 2026-02-16 | 3,7805 |
| 2026-02-15 | 3,7805 |
| 2026-02-14 | 3,7805 |
| 2026-02-13 | 3,7884 |
| 2026-02-12 | 3,7977 |
| 2026-02-11 | 3,7909 |
| 2026-02-10 | 3,7782 |
| 2026-02-09 | 3,7378 |
| 2026-02-08 | 3,7378 |
| 2026-02-07 | 3,7378 |
| 2026-02-06 | 3,7156 |
| 2026-02-05 | 3,7335 |
| 2026-02-04 | 3,7503 |
| 2026-02-03 | 3,7732 |
| 2026-02-02 | 3,7224 |
| 2026-02-01 | 3,7224 |
| 2026-01-31 | 3,7224 |
| 2026-01-30 | 3,7467 |
| 2026-01-29 | 3,7487 |
| 2026-01-28 | 3,7373 |
| 2026-01-27 | 3,6793 |
| 2026-01-26 | 3,6580 |
| 2026-01-25 | 3,6580 |
| 2026-01-24 | 3,6580 |
| 2026-01-23 | 3,6631 |
| 2026-01-22 | 3,7361 |
| 2026-01-21 | 3,7267 |
| 2026-01-20 | 3,7191 |
| 2026-01-19 | 3,7269 |
| 2026-01-18 | 3,7269 |
| 2026-01-17 | 3,7269 |
| 2026-01-16 | 3,7700 |
| 2026-01-15 | 3,7762 |
| 2026-01-14 | 3,7965 |
| 2026-01-13 | 3,7694 |
| 2026-01-12 | 3,7913 |
| 2026-01-11 | 3,7913 |
| 2026-01-10 | 3,7913 |
| 2026-01-09 | 3,7913 |
| 2026-01-08 | 3,7913 |
| 2026-01-07 | 3,7913 |
| 2026-01-06 | 3,7913 |
| 2026-01-05 | 3,7913 |
| 2026-01-04 | 3,7913 |
| 2026-01-03 | 3,7913 |
| 2026-01-02 | 3,7913 |
| 2026-01-01 | 3,7913 |
| 2025-12-31 | 3,7913 |
| 2025-12-30 | 3,7539 |
| 2025-12-29 | 3,7658 |
| 2025-12-28 | 3,7658 |
| 2025-12-27 | 3,7658 |
| 2025-12-26 | 3,7751 |
| 2025-12-25 | 3,8019 |
| 2025-12-24 | 3,7966 |
| 2025-12-23 | 3,8176 |
| 2025-12-22 | 3,8801 |
| 2025-12-21 | 3,8801 |
| 2025-12-20 | 3,8801 |
| 2025-12-19 | 3,8519 |
| 2025-12-18 | 3,8922 |
| 2025-12-17 | 3,8428 |
| 2025-12-16 | 3,8448 |
| 2025-12-15 | 3,8565 |
| 2025-12-14 | 3,8565 |
| 2025-12-13 | 3,8565 |
| 2025-12-12 | 3,8064 |
| 2025-12-11 | 3,7321 |
| 2025-12-10 | 3,6886 |
| 2025-12-09 | 3,7176 |
| 2025-12-08 | 3,6746 |
| 2025-12-07 | 3,6746 |
| 2025-12-06 | 3,6746 |
| 2025-12-05 | 3,7256 |
| 2025-12-04 | 3,7486 |
| 2025-12-03 | 3,7289 |
| 2025-12-02 | 3,7187 |
| 2025-12-01 | 3,7493 |
| 2025-11-30 | 3,7493 |
Быстрый пересчёт в рубли
Количество → RUB
| CZK | RUB |
|---|---|
| 1 | 3,7044 |
| 2 | 7,4089 |
| 3 | 11,1133 |
| 5 | 18,5222 |
| 10 | 37,0443 |
| 15 | 55,5664 |
| 20 | 74,0886 |
| 25 | 92,6108 |
| 30 | 111,1329 |
| 40 | 148,1772 |
| 50 | 185,2215 |
| 100 | 370,4430 |
| 200 | 740,8860 |
| 300 | 1 111,3290 |
| 500 | 1 852,2150 |
| 1000 | 3 704,4300 |
Источник курса: Официальные курсы ЦБ РФ
