Курс ЦБ Кубинское песо к рублю на сегодня
Официальный справочный курс
CUP
1 CUP · Кубинское песо
3,3557 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
2,9496 ₽
Максимум за период
3,6249 ₽
Изменение за показанный период
+2,95%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 3,3557 |
| 2026-10-24 | 3,3557 |
| 2026-10-23 | 3,3802 |
| 2026-10-22 | 3,4156 |
| 2026-10-21 | 3,4537 |
| 2026-10-20 | 3,4521 |
| 2026-10-19 | 3,4841 |
| 2026-10-18 | 3,4841 |
| 2026-10-17 | 3,4841 |
| 2026-10-16 | 3,4900 |
| 2026-10-15 | 3,4979 |
| 2026-10-14 | 3,4945 |
| 2026-10-13 | 3,4965 |
| 2026-10-12 | 3,5377 |
| 2026-10-11 | 3,5377 |
| 2026-10-10 | 3,5377 |
| 2026-10-09 | 3,5591 |
| 2026-10-08 | 3,5713 |
| 2026-10-07 | 3,5713 |
| 2026-10-06 | 3,5388 |
| 2026-10-05 | 3,4785 |
| 2026-10-04 | 3,4785 |
| 2026-10-03 | 3,4785 |
| 2026-10-02 | 3,4686 |
| 2026-10-01 | 3,4816 |
| 2026-09-30 | 3,5179 |
| 2026-09-29 | 3,5170 |
| 2026-09-28 | 3,5142 |
| 2026-09-27 | 3,5142 |
| 2026-09-26 | 3,5142 |
| 2026-09-25 | 3,5377 |
| 2026-09-24 | 3,5165 |
| 2026-09-23 | 3,5027 |
| 2026-09-22 | 3,5040 |
| 2026-09-21 | 3,5082 |
| 2026-09-20 | 3,5082 |
| 2026-09-19 | 3,5082 |
| 2026-09-18 | 3,5212 |
| 2026-09-17 | 3,5072 |
| 2026-09-16 | 3,5098 |
| 2026-09-15 | 3,5140 |
| 2026-09-14 | 3,5107 |
| 2026-09-13 | 3,5107 |
| 2026-09-12 | 3,5107 |
| 2026-09-11 | 3,5146 |
| 2026-09-10 | 3,5608 |
| 2026-09-09 | 3,6030 |
| 2026-09-08 | 3,5913 |
| 2026-09-07 | 3,6077 |
| 2026-09-06 | 3,6077 |
| 2026-09-05 | 3,6077 |
| 2026-09-04 | 3,6203 |
| 2026-09-03 | 3,6249 |
| 2026-09-02 | 3,6147 |
| 2026-09-01 | 3,5991 |
| 2026-08-31 | 3,5667 |
| 2026-08-30 | 3,5667 |
| 2026-08-29 | 3,5667 |
| 2026-08-28 | 3,5814 |
| 2026-08-27 | 3,5118 |
| 2026-08-26 | 3,5193 |
| 2026-08-25 | 3,4703 |
| 2026-08-24 | 3,4551 |
| 2026-08-23 | 3,4551 |
| 2026-08-22 | 3,4551 |
| 2026-08-21 | 3,4731 |
| 2026-08-20 | 3,5471 |
| 2026-08-19 | 3,5485 |
| 2026-08-18 | 3,5422 |
| 2026-08-17 | 3,5227 |
| 2026-08-16 | 3,5227 |
| 2026-08-15 | 3,5227 |
| 2026-08-14 | 3,4919 |
| 2026-08-13 | 3,4582 |
| 2026-08-12 | 3,4323 |
| 2026-08-11 | 3,4419 |
| 2026-08-10 | 3,4236 |
| 2026-08-09 | 3,4236 |
| 2026-08-08 | 3,4236 |
| 2026-08-07 | 3,3920 |
| 2026-08-06 | 3,3721 |
| 2026-08-05 | 3,3804 |
| 2026-08-04 | 3,3362 |
| 2026-08-03 | 3,3110 |
| 2026-08-02 | 3,3110 |
| 2026-08-01 | 3,3110 |
| 2026-07-31 | 3,3274 |
| 2026-07-30 | 3,3065 |
| 2026-07-29 | 3,2791 |
| 2026-07-28 | 3,2507 |
| 2026-07-27 | 3,2513 |
| 2026-07-26 | 3,2513 |
| 2026-07-25 | 3,2513 |
| 2026-07-24 | 3,2669 |
| 2026-07-23 | 3,2698 |
| 2026-07-22 | 3,2731 |
| 2026-07-21 | 3,2632 |
| 2026-07-20 | 3,2666 |
| 2026-07-19 | 3,2666 |
| 2026-07-18 | 3,2666 |
| 2026-07-17 | 3,2633 |
| 2026-07-16 | 3,2482 |
| 2026-07-15 | 3,2288 |
| 2026-07-14 | 3,1925 |
| 2026-07-13 | 3,1944 |
| 2026-07-12 | 3,1944 |
| 2026-07-11 | 3,1944 |
| 2026-07-10 | 3,1638 |
| 2026-07-09 | 3,1834 |
| 2026-07-08 | 3,1719 |
| 2026-07-07 | 3,2487 |
| 2026-07-06 | 3,2178 |
| 2026-07-05 | 3,2178 |
| 2026-07-04 | 3,2178 |
| 2026-07-03 | 3,2471 |
| 2026-07-02 | 3,2611 |
| 2026-07-01 | 3,2612 |
| 2026-06-30 | 3,2398 |
| 2026-06-29 | 3,2109 |
| 2026-06-28 | 3,2109 |
| 2026-06-27 | 3,2109 |
| 2026-06-26 | 3,1515 |
| 2026-06-25 | 3,1156 |
| 2026-06-24 | 3,1092 |
| 2026-06-23 | 3,0735 |
| 2026-06-22 | 3,0600 |
| 2026-06-21 | 3,0600 |
| 2026-06-20 | 3,0600 |
| 2026-06-19 | 3,0566 |
| 2026-06-18 | 3,0312 |
| 2026-06-17 | 3,0058 |
| 2026-06-16 | 3,0188 |
| 2026-06-15 | 2,9962 |
| 2026-06-14 | 2,9962 |
| 2026-06-13 | 2,9962 |
| 2026-06-12 | 2,9962 |
| 2026-06-11 | 2,9912 |
| 2026-06-10 | 2,9888 |
| 2026-06-09 | 3,0527 |
| 2026-06-08 | 3,0612 |
| 2026-06-07 | 3,0612 |
| 2026-06-06 | 3,0612 |
| 2026-06-05 | 3,0957 |
| 2026-06-04 | 3,0560 |
| 2026-06-03 | 3,0233 |
| 2026-06-02 | 2,9814 |
| 2026-06-01 | 2,9593 |
| 2026-05-31 | 2,9593 |
| 2026-05-30 | 2,9593 |
| 2026-05-29 | 2,9738 |
| 2026-05-28 | 2,9542 |
| 2026-05-27 | 2,9862 |
| 2026-05-26 | 2,9811 |
| 2026-05-25 | 2,9670 |
| 2026-05-24 | 2,9670 |
| 2026-05-23 | 2,9670 |
| 2026-05-22 | 2,9496 |
| 2026-05-21 | 2,9563 |
| 2026-05-20 | 2,9705 |
| 2026-05-19 | 3,0146 |
| 2026-05-18 | 3,0470 |
| 2026-05-17 | 3,0470 |
| 2026-05-16 | 3,0470 |
| 2026-05-15 | 3,0474 |
| 2026-05-14 | 3,0559 |
| 2026-05-13 | 3,0745 |
| 2026-05-12 | 3,0957 |
| 2026-05-11 | 3,0957 |
| 2026-05-10 | 3,0957 |
| 2026-05-09 | 3,0957 |
| 2026-05-08 | 3,1092 |
| 2026-05-07 | 3,1344 |
| 2026-05-06 | 3,1394 |
| 2026-05-05 | 3,1433 |
| 2026-05-04 | 3,1167 |
| 2026-05-03 | 3,1167 |
| 2026-05-02 | 3,1167 |
| 2026-05-01 | 3,1167 |
| 2026-04-30 | 3,1200 |
| 2026-04-29 | 3,1123 |
| 2026-04-28 | 3,1170 |
| 2026-04-27 | 3,1470 |
| 2026-04-26 | 3,1470 |
| 2026-04-25 | 3,1470 |
| 2026-04-24 | 3,1181 |
| 2026-04-23 | 3,1250 |
| 2026-04-22 | 3,1079 |
| 2026-04-21 | 3,1349 |
| 2026-04-20 | 3,1689 |
| 2026-04-19 | 3,1689 |
| 2026-04-18 | 3,1689 |
| 2026-04-17 | 3,1703 |
| 2026-04-16 | 3,1348 |
| 2026-04-15 | 3,1605 |
| 2026-04-14 | 3,1770 |
| 2026-04-13 | 3,2072 |
| 2026-04-12 | 3,2072 |
| 2026-04-11 | 3,2072 |
| 2026-04-10 | 3,2432 |
| 2026-04-09 | 3,2627 |
| 2026-04-08 | 3,2812 |
| 2026-04-07 | 3,2803 |
| 2026-04-06 | 3,3221 |
| 2026-04-05 | 3,3221 |
| 2026-04-04 | 3,3221 |
| 2026-04-03 | 3,3472 |
| 2026-04-02 | 3,3593 |
| 2026-04-01 | 3,3854 |
| 2026-03-31 | 3,3873 |
| 2026-03-30 | 3,3810 |
| 2026-03-29 | 3,3810 |
| 2026-03-28 | 3,3810 |
| 2026-03-27 | 3,4221 |
| 2026-03-26 | 3,3633 |
| 2026-03-25 | 3,3734 |
| 2026-03-24 | 3,4115 |
| 2026-03-23 | 3,4999 |
| 2026-03-22 | 3,4999 |
| 2026-03-21 | 3,4999 |
| 2026-03-20 | 3,5349 |
| 2026-03-19 | 3,4636 |
| 2026-03-18 | 3,4129 |
| 2026-03-17 | 3,3772 |
| 2026-03-16 | 3,3427 |
| 2026-03-15 | 3,3427 |
| 2026-03-14 | 3,3427 |
| 2026-03-13 | 3,2945 |
| 2026-03-12 | 3,2945 |
| 2026-03-11 | 3,2808 |
| 2026-03-10 | 3,2979 |
| 2026-03-09 | 3,2979 |
| 2026-03-08 | 3,2979 |
| 2026-03-07 | 3,2979 |
| 2026-03-06 | 3,2579 |
| 2026-03-05 | 3,2417 |
| 2026-03-04 | 3,2337 |
| 2026-03-03 | 3,2156 |
| 2026-03-02 | 3,2197 |
| 2026-03-01 | 3,2197 |
| 2026-02-28 | 3,2197 |
| 2026-02-27 | 3,2134 |
| 2026-02-23 | 3,1980 |
| 2026-02-22 | 3,1980 |
| 2026-02-21 | 3,1980 |
| 2026-02-20 | 3,1933 |
| 2026-02-19 | 3,1730 |
| 2026-02-18 | 3,1975 |
| 2026-02-17 | 3,1925 |
| 2026-02-16 | 3,2164 |
| 2026-02-15 | 3,2164 |
| 2026-02-14 | 3,2164 |
| 2026-02-13 | 3,2162 |
| 2026-02-12 | 3,2277 |
| 2026-02-11 | 3,2170 |
| 2026-02-10 | 3,2354 |
| 2026-02-09 | 3,2106 |
| 2026-02-08 | 3,2106 |
| 2026-02-07 | 3,2106 |
| 2026-02-06 | 3,1897 |
| 2026-02-05 | 3,2046 |
| 2026-02-04 | 3,2076 |
| 2026-02-03 | 3,2093 |
| 2026-02-02 | 3,1555 |
| 2026-02-01 | 3,1555 |
| 2026-01-31 | 3,1555 |
| 2026-01-30 | 3,1677 |
| 2026-01-29 | 3,1778 |
| 2026-01-28 | 3,1897 |
| 2026-01-27 | 3,1671 |
| 2026-01-26 | 3,1635 |
| 2026-01-25 | 3,1635 |
| 2026-01-24 | 3,1635 |
| 2026-01-23 | 3,1683 |
| 2026-01-22 | 3,2298 |
| 2026-01-21 | 3,2427 |
| 2026-01-20 | 3,2399 |
| 2026-01-19 | 3,2431 |
| 2026-01-18 | 3,2431 |
| 2026-01-17 | 3,2431 |
| 2026-01-16 | 3,2720 |
| 2026-01-15 | 3,2738 |
| 2026-01-14 | 3,2855 |
| 2026-01-13 | 3,2830 |
| 2026-01-12 | 3,2594 |
| 2026-01-11 | 3,2594 |
| 2026-01-10 | 3,2594 |
| 2026-01-09 | 3,2594 |
| 2026-01-08 | 3,2594 |
| 2026-01-07 | 3,2594 |
| 2026-01-06 | 3,2594 |
| 2026-01-05 | 3,2594 |
| 2026-01-04 | 3,2594 |
| 2026-01-03 | 3,2594 |
| 2026-01-02 | 3,2594 |
| 2026-01-01 | 3,2594 |
| 2025-12-31 | 3,2594 |
| 2025-12-30 | 3,2269 |
| 2025-12-29 | 3,2372 |
| 2025-12-28 | 3,2372 |
| 2025-12-27 | 3,2372 |
| 2025-12-26 | 3,2452 |
| 2025-12-25 | 3,2682 |
| 2025-12-24 | 3,2744 |
| 2025-12-23 | 3,3048 |
| 2025-12-22 | 3,3634 |
| 2025-12-21 | 3,3634 |
| 2025-12-20 | 3,3634 |
| 2025-12-19 | 3,3346 |
| 2025-12-18 | 3,3492 |
| 2025-12-17 | 3,3096 |
| 2025-12-16 | 3,3104 |
| 2025-12-15 | 3,3221 |
| 2025-12-14 | 3,3221 |
| 2025-12-13 | 3,3221 |
| 2025-12-12 | 3,3058 |
| 2025-12-11 | 3,2458 |
| 2025-12-10 | 3,2004 |
| 2025-12-09 | 3,2197 |
| 2025-12-08 | 3,1706 |
| 2025-12-07 | 3,1706 |
| 2025-12-06 | 3,1706 |
| 2025-12-05 | 3,2071 |
| 2025-12-04 | 3,2482 |
| 2025-12-03 | 3,2276 |
| 2025-12-02 | 3,2376 |
| 2025-12-01 | 3,2595 |
| 2025-11-30 | 3,2595 |
Быстрый пересчёт в рубли
Количество → RUB
| CUP | RUB |
|---|---|
| 1 | 3,3557 |
| 2 | 6,7115 |
| 3 | 10,0672 |
| 5 | 16,7788 |
| 10 | 33,5575 |
| 15 | 50,3362 |
| 20 | 67,1150 |
| 25 | 83,8937 |
| 30 | 100,6725 |
| 40 | 134,2300 |
| 50 | 167,7875 |
| 100 | 335,5750 |
| 200 | 671,1500 |
| 300 | 1 006,7250 |
| 500 | 1 677,8750 |
| 1000 | 3 355,7500 |
Источник курса: Официальные курсы ЦБ РФ
