Курс ЦБ Юань к рублю на сегодня
Официальный справочный курс
CNY
1 CNY · Юань
12,0557 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
10,3980 ₽
Максимум за период
12,9217 ₽
Изменение за показанный период
+9,39%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 12,0557 |
| 2026-10-24 | 12,0557 |
| 2026-10-23 | 12,1460 |
| 2026-10-22 | 12,2806 |
| 2026-10-21 | 12,3708 |
| 2026-10-20 | 12,3869 |
| 2026-10-19 | 12,4950 |
| 2026-10-18 | 12,4950 |
| 2026-10-17 | 12,4950 |
| 2026-10-16 | 12,4991 |
| 2026-10-15 | 12,5358 |
| 2026-10-14 | 12,5028 |
| 2026-10-13 | 12,5360 |
| 2026-10-12 | 12,6739 |
| 2026-10-11 | 12,6739 |
| 2026-10-10 | 12,6739 |
| 2026-10-09 | 12,7320 |
| 2026-10-08 | 12,7516 |
| 2026-10-07 | 12,7984 |
| 2026-10-06 | 12,6491 |
| 2026-10-05 | 12,4328 |
| 2026-10-04 | 12,4328 |
| 2026-10-03 | 12,4328 |
| 2026-10-02 | 12,4028 |
| 2026-10-01 | 12,4732 |
| 2026-09-30 | 12,5764 |
| 2026-09-29 | 12,5629 |
| 2026-09-28 | 12,5355 |
| 2026-09-27 | 12,5355 |
| 2026-09-26 | 12,5355 |
| 2026-09-25 | 12,6500 |
| 2026-09-24 | 12,5598 |
| 2026-09-23 | 12,5291 |
| 2026-09-22 | 12,5448 |
| 2026-09-21 | 12,5670 |
| 2026-09-20 | 12,5670 |
| 2026-09-19 | 12,5670 |
| 2026-09-18 | 12,5788 |
| 2026-09-17 | 12,5457 |
| 2026-09-16 | 12,5538 |
| 2026-09-15 | 12,5353 |
| 2026-09-14 | 12,5519 |
| 2026-09-13 | 12,5519 |
| 2026-09-12 | 12,5519 |
| 2026-09-11 | 12,5637 |
| 2026-09-10 | 12,7373 |
| 2026-09-09 | 12,8842 |
| 2026-09-08 | 12,8537 |
| 2026-09-07 | 12,8849 |
| 2026-09-06 | 12,8849 |
| 2026-09-05 | 12,8849 |
| 2026-09-04 | 12,9191 |
| 2026-09-03 | 12,9217 |
| 2026-09-02 | 12,8970 |
| 2026-09-01 | 12,8580 |
| 2026-08-31 | 12,7335 |
| 2026-08-30 | 12,7335 |
| 2026-08-29 | 12,7335 |
| 2026-08-28 | 12,7691 |
| 2026-08-27 | 12,5294 |
| 2026-08-26 | 12,5659 |
| 2026-08-25 | 12,3853 |
| 2026-08-24 | 12,3343 |
| 2026-08-23 | 12,3343 |
| 2026-08-22 | 12,3343 |
| 2026-08-21 | 12,4057 |
| 2026-08-20 | 12,6301 |
| 2026-08-19 | 12,6240 |
| 2026-08-18 | 12,6275 |
| 2026-08-17 | 12,4789 |
| 2026-08-16 | 12,4789 |
| 2026-08-15 | 12,4789 |
| 2026-08-14 | 12,4175 |
| 2026-08-13 | 12,2780 |
| 2026-08-12 | 12,1819 |
| 2026-08-11 | 12,2546 |
| 2026-08-10 | 12,1655 |
| 2026-08-09 | 12,1655 |
| 2026-08-08 | 12,1655 |
| 2026-08-07 | 12,0637 |
| 2026-08-06 | 11,9684 |
| 2026-08-05 | 11,9677 |
| 2026-08-04 | 11,8342 |
| 2026-08-03 | 11,7694 |
| 2026-08-02 | 11,7694 |
| 2026-08-01 | 11,7694 |
| 2026-07-31 | 11,8194 |
| 2026-07-30 | 11,7215 |
| 2026-07-29 | 11,5911 |
| 2026-07-28 | 11,5218 |
| 2026-07-27 | 11,5025 |
| 2026-07-26 | 11,5025 |
| 2026-07-25 | 11,5025 |
| 2026-07-24 | 11,5826 |
| 2026-07-23 | 11,5782 |
| 2026-07-22 | 11,6091 |
| 2026-07-21 | 11,5698 |
| 2026-07-20 | 11,5602 |
| 2026-07-19 | 11,5602 |
| 2026-07-18 | 11,5602 |
| 2026-07-17 | 11,5139 |
| 2026-07-16 | 11,5136 |
| 2026-07-15 | 11,3775 |
| 2026-07-14 | 11,2925 |
| 2026-07-13 | 11,3037 |
| 2026-07-12 | 11,3037 |
| 2026-07-11 | 11,3037 |
| 2026-07-10 | 11,1616 |
| 2026-07-09 | 11,2219 |
| 2026-07-08 | 11,2068 |
| 2026-07-07 | 11,4555 |
| 2026-07-06 | 11,3803 |
| 2026-07-05 | 11,3803 |
| 2026-07-04 | 11,3803 |
| 2026-07-03 | 11,4693 |
| 2026-07-02 | 11,4842 |
| 2026-07-01 | 11,4932 |
| 2026-06-30 | 11,4624 |
| 2026-06-29 | 11,3359 |
| 2026-06-28 | 11,3359 |
| 2026-06-27 | 11,3359 |
| 2026-06-26 | 11,0440 |
| 2026-06-25 | 10,9713 |
| 2026-06-24 | 10,9947 |
| 2026-06-23 | 10,8847 |
| 2026-06-22 | 10,8060 |
| 2026-06-21 | 10,8060 |
| 2026-06-20 | 10,8060 |
| 2026-06-19 | 10,8284 |
| 2026-06-18 | 10,7589 |
| 2026-06-17 | 10,6624 |
| 2026-06-16 | 10,7047 |
| 2026-06-15 | 10,6064 |
| 2026-06-14 | 10,6064 |
| 2026-06-13 | 10,6064 |
| 2026-06-12 | 10,6064 |
| 2026-06-11 | 10,5825 |
| 2026-06-10 | 10,5831 |
| 2026-06-09 | 10,7826 |
| 2026-06-08 | 10,8530 |
| 2026-06-07 | 10,8530 |
| 2026-06-06 | 10,8530 |
| 2026-06-05 | 10,9536 |
| 2026-06-04 | 10,8262 |
| 2026-06-03 | 10,7312 |
| 2026-06-02 | 10,5762 |
| 2026-06-01 | 10,4865 |
| 2026-05-31 | 10,4865 |
| 2026-05-30 | 10,4865 |
| 2026-05-29 | 10,4487 |
| 2026-05-28 | 10,4557 |
| 2026-05-27 | 10,5505 |
| 2026-05-26 | 10,5317 |
| 2026-05-25 | 10,4823 |
| 2026-05-24 | 10,4823 |
| 2026-05-23 | 10,4823 |
| 2026-05-22 | 10,3980 |
| 2026-05-21 | 10,4161 |
| 2026-05-20 | 10,4545 |
| 2026-05-19 | 10,6279 |
| 2026-05-18 | 10,7318 |
| 2026-05-17 | 10,7318 |
| 2026-05-16 | 10,7318 |
| 2026-05-15 | 10,7855 |
| 2026-05-14 | 10,7933 |
| 2026-05-13 | 10,8522 |
| 2026-05-12 | 10,9306 |
| 2026-05-11 | 10,9306 |
| 2026-05-10 | 10,9306 |
| 2026-05-09 | 10,9306 |
| 2026-05-08 | 10,9709 |
| 2026-05-07 | 10,9949 |
| 2026-05-06 | 11,0247 |
| 2026-05-05 | 11,0343 |
| 2026-05-04 | 10,9593 |
| 2026-05-03 | 10,9593 |
| 2026-05-02 | 10,9593 |
| 2026-05-01 | 10,9593 |
| 2026-04-30 | 10,9535 |
| 2026-04-29 | 10,9420 |
| 2026-04-28 | 10,9513 |
| 2026-04-27 | 11,0270 |
| 2026-04-26 | 11,0270 |
| 2026-04-25 | 11,0270 |
| 2026-04-24 | 10,9441 |
| 2026-04-23 | 10,9931 |
| 2026-04-22 | 10,9451 |
| 2026-04-21 | 11,0418 |
| 2026-04-20 | 11,1457 |
| 2026-04-19 | 11,1457 |
| 2026-04-18 | 11,1457 |
| 2026-04-17 | 11,1700 |
| 2026-04-16 | 11,0334 |
| 2026-04-15 | 11,0910 |
| 2026-04-14 | 11,1338 |
| 2026-04-13 | 11,2521 |
| 2026-04-12 | 11,2521 |
| 2026-04-11 | 11,2521 |
| 2026-04-10 | 11,3685 |
| 2026-04-09 | 11,4581 |
| 2026-04-08 | 11,4713 |
| 2026-04-07 | 11,4481 |
| 2026-04-06 | 11,5743 |
| 2026-04-05 | 11,5743 |
| 2026-04-04 | 11,5743 |
| 2026-04-03 | 11,6278 |
| 2026-04-02 | 11,7070 |
| 2026-04-01 | 11,7804 |
| 2026-03-31 | 11,7439 |
| 2026-03-30 | 11,7301 |
| 2026-03-29 | 11,7301 |
| 2026-03-28 | 11,7301 |
| 2026-03-27 | 11,9001 |
| 2026-03-26 | 11,6947 |
| 2026-03-25 | 11,7271 |
| 2026-03-24 | 11,8709 |
| 2026-03-23 | 12,2171 |
| 2026-03-22 | 12,2171 |
| 2026-03-21 | 12,2171 |
| 2026-03-20 | 12,3824 |
| 2026-03-19 | 12,1155 |
| 2026-03-18 | 11,8865 |
| 2026-03-17 | 11,7441 |
| 2026-03-16 | 11,6504 |
| 2026-03-15 | 11,6504 |
| 2026-03-14 | 11,6504 |
| 2026-03-13 | 11,5027 |
| 2026-03-12 | 11,5051 |
| 2026-03-11 | 11,4413 |
| 2026-03-10 | 11,4368 |
| 2026-03-09 | 11,4368 |
| 2026-03-08 | 11,4368 |
| 2026-03-07 | 11,4368 |
| 2026-03-06 | 11,3486 |
| 2026-03-05 | 11,2488 |
| 2026-03-04 | 11,2210 |
| 2026-03-03 | 11,1960 |
| 2026-03-02 | 11,2394 |
| 2026-03-01 | 11,2394 |
| 2026-02-28 | 11,2394 |
| 2026-02-27 | 11,2487 |
| 2026-02-23 | 11,0929 |
| 2026-02-22 | 11,0929 |
| 2026-02-21 | 11,0929 |
| 2026-02-20 | 11,0747 |
| 2026-02-19 | 11,0137 |
| 2026-02-18 | 11,0934 |
| 2026-02-17 | 11,0859 |
| 2026-02-16 | 11,1523 |
| 2026-02-15 | 11,1523 |
| 2026-02-14 | 11,1523 |
| 2026-02-13 | 11,1582 |
| 2026-02-12 | 11,1681 |
| 2026-02-11 | 11,1533 |
| 2026-02-10 | 11,1677 |
| 2026-02-09 | 11,1061 |
| 2026-02-08 | 11,1061 |
| 2026-02-07 | 11,1061 |
| 2026-02-06 | 10,9931 |
| 2026-02-05 | 11,0515 |
| 2026-02-04 | 11,0638 |
| 2026-02-03 | 11,0538 |
| 2026-02-02 | 10,8689 |
| 2026-02-01 | 10,8689 |
| 2026-01-31 | 10,8689 |
| 2026-01-30 | 10,9002 |
| 2026-01-29 | 10,9430 |
| 2026-01-28 | 10,9751 |
| 2026-01-27 | 10,9315 |
| 2026-01-26 | 10,8724 |
| 2026-01-25 | 10,8724 |
| 2026-01-24 | 10,8724 |
| 2026-01-23 | 10,8646 |
| 2026-01-22 | 11,1110 |
| 2026-01-21 | 11,1691 |
| 2026-01-20 | 11,1604 |
| 2026-01-19 | 11,1510 |
| 2026-01-18 | 11,1510 |
| 2026-01-17 | 11,1510 |
| 2026-01-16 | 11,2402 |
| 2026-01-15 | 11,2419 |
| 2026-01-14 | 11,2763 |
| 2026-01-13 | 11,2856 |
| 2026-01-12 | 11,1592 |
| 2026-01-11 | 11,1592 |
| 2026-01-10 | 11,1592 |
| 2026-01-09 | 11,1592 |
| 2026-01-08 | 11,1592 |
| 2026-01-07 | 11,1592 |
| 2026-01-06 | 11,1592 |
| 2026-01-05 | 11,1592 |
| 2026-01-04 | 11,1592 |
| 2026-01-03 | 11,1592 |
| 2026-01-02 | 11,1592 |
| 2026-01-01 | 11,1592 |
| 2025-12-31 | 11,1592 |
| 2025-12-30 | 11,0501 |
| 2025-12-29 | 11,0449 |
| 2025-12-28 | 11,0449 |
| 2025-12-27 | 11,0449 |
| 2025-12-26 | 11,0773 |
| 2025-12-25 | 11,1824 |
| 2025-12-24 | 11,1497 |
| 2025-12-23 | 11,2308 |
| 2025-12-22 | 11,4463 |
| 2025-12-21 | 11,4463 |
| 2025-12-20 | 11,4463 |
| 2025-12-19 | 11,3328 |
| 2025-12-18 | 11,3698 |
| 2025-12-17 | 11,2567 |
| 2025-12-16 | 11,2151 |
| 2025-12-15 | 11,2726 |
| 2025-12-14 | 11,2726 |
| 2025-12-13 | 11,2726 |
| 2025-12-12 | 11,1867 |
| 2025-12-11 | 10,9644 |
| 2025-12-10 | 10,8340 |
| 2025-12-09 | 10,8283 |
| 2025-12-08 | 10,7328 |
| 2025-12-07 | 10,7328 |
| 2025-12-06 | 10,7328 |
| 2025-12-05 | 10,8487 |
| 2025-12-04 | 10,9762 |
| 2025-12-03 | 10,9251 |
| 2025-12-02 | 10,9581 |
| 2025-12-01 | 11,0211 |
| 2025-11-30 | 11,0211 |
Быстрый пересчёт в рубли
Количество → RUB
| CNY | RUB |
|---|---|
| 1 | 12,0557 |
| 2 | 24,1114 |
| 3 | 36,1671 |
| 5 | 60,2785 |
| 10 | 120,5570 |
| 15 | 180,8355 |
| 20 | 241,1140 |
| 25 | 301,3925 |
| 30 | 361,6710 |
| 40 | 482,2280 |
| 50 | 602,7850 |
| 100 | 1 205,5700 |
| 200 | 2 411,1400 |
| 300 | 3 616,7100 |
| 500 | 6 027,8500 |
| 1000 | 12 055,7000 |
Источник курса: Официальные курсы ЦБ РФ
