Курс ЦБ Швейцарский франк к рублю на сегодня
Официальный справочный курс
CHF
1 CHF · Швейцарский франк
97,8473 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
89,7885 ₽
Максимум за период
107,4270 ₽
Изменение за показанный период
+0,86%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 97,8473 |
| 2026-10-24 | 97,8473 |
| 2026-10-23 | 98,9456 |
| 2026-10-22 | 99,4226 |
| 2026-10-21 | 100,5070 |
| 2026-10-20 | 100,4860 |
| 2026-10-19 | 101,4160 |
| 2026-10-18 | 101,4160 |
| 2026-10-17 | 101,4160 |
| 2026-10-16 | 100,9520 |
| 2026-10-15 | 100,7190 |
| 2026-10-14 | 100,6930 |
| 2026-10-13 | 100,8230 |
| 2026-10-12 | 102,1600 |
| 2026-10-11 | 102,1600 |
| 2026-10-10 | 102,1600 |
| 2026-10-09 | 102,4430 |
| 2026-10-08 | 102,5940 |
| 2026-10-07 | 103,0190 |
| 2026-10-06 | 102,4000 |
| 2026-10-05 | 100,7890 |
| 2026-10-04 | 100,7890 |
| 2026-10-03 | 100,7890 |
| 2026-10-02 | 99,6593 |
| 2026-10-01 | 100,3350 |
| 2026-09-30 | 101,2210 |
| 2026-09-29 | 101,5610 |
| 2026-09-28 | 101,7760 |
| 2026-09-27 | 101,7760 |
| 2026-09-26 | 101,7760 |
| 2026-09-25 | 102,5680 |
| 2026-09-24 | 102,6480 |
| 2026-09-23 | 102,4440 |
| 2026-09-22 | 102,1440 |
| 2026-09-21 | 102,1070 |
| 2026-09-20 | 102,1070 |
| 2026-09-19 | 102,1070 |
| 2026-09-18 | 102,3980 |
| 2026-09-17 | 102,8010 |
| 2026-09-16 | 103,0290 |
| 2026-09-15 | 102,9870 |
| 2026-09-14 | 103,4840 |
| 2026-09-13 | 103,4840 |
| 2026-09-12 | 103,4840 |
| 2026-09-11 | 104,0980 |
| 2026-09-10 | 105,5710 |
| 2026-09-09 | 106,5200 |
| 2026-09-08 | 106,4740 |
| 2026-09-07 | 107,0680 |
| 2026-09-06 | 107,0680 |
| 2026-09-05 | 107,0680 |
| 2026-09-04 | 107,4270 |
| 2026-09-03 | 106,7570 |
| 2026-09-02 | 107,0890 |
| 2026-09-01 | 106,7990 |
| 2026-08-31 | 106,4420 |
| 2026-08-30 | 106,4420 |
| 2026-08-29 | 106,4420 |
| 2026-08-28 | 106,6960 |
| 2026-08-27 | 104,8810 |
| 2026-08-26 | 105,1980 |
| 2026-08-25 | 103,8240 |
| 2026-08-24 | 103,7030 |
| 2026-08-23 | 103,7030 |
| 2026-08-22 | 103,7030 |
| 2026-08-21 | 104,4680 |
| 2026-08-20 | 104,9810 |
| 2026-08-19 | 104,9470 |
| 2026-08-18 | 105,0590 |
| 2026-08-17 | 103,9150 |
| 2026-08-16 | 103,9150 |
| 2026-08-15 | 103,9150 |
| 2026-08-14 | 103,1070 |
| 2026-08-13 | 102,1260 |
| 2026-08-12 | 101,5590 |
| 2026-08-11 | 102,2100 |
| 2026-08-10 | 101,3030 |
| 2026-08-09 | 101,3030 |
| 2026-08-08 | 101,3030 |
| 2026-08-07 | 100,6650 |
| 2026-08-06 | 99,9374 |
| 2026-08-05 | 100,1350 |
| 2026-08-04 | 98,9724 |
| 2026-08-03 | 98,5413 |
| 2026-08-02 | 98,5413 |
| 2026-08-01 | 98,5413 |
| 2026-07-31 | 97,8523 |
| 2026-07-30 | 96,8950 |
| 2026-07-29 | 96,0434 |
| 2026-07-28 | 95,7384 |
| 2026-07-27 | 95,5674 |
| 2026-07-26 | 95,5674 |
| 2026-07-25 | 95,5674 |
| 2026-07-24 | 96,2259 |
| 2026-07-23 | 96,6567 |
| 2026-07-22 | 96,9443 |
| 2026-07-21 | 97,0578 |
| 2026-07-20 | 97,2086 |
| 2026-07-19 | 97,2086 |
| 2026-07-18 | 97,2086 |
| 2026-07-17 | 97,0485 |
| 2026-07-16 | 96,2192 |
| 2026-07-15 | 95,3620 |
| 2026-07-14 | 94,8049 |
| 2026-07-13 | 95,0821 |
| 2026-07-12 | 95,0821 |
| 2026-07-11 | 95,0821 |
| 2026-07-10 | 94,1009 |
| 2026-07-09 | 94,5811 |
| 2026-07-08 | 94,4020 |
| 2026-07-07 | 96,7964 |
| 2026-07-06 | 96,2443 |
| 2026-07-05 | 96,2443 |
| 2026-07-04 | 96,2443 |
| 2026-07-03 | 96,8547 |
| 2026-07-02 | 96,6714 |
| 2026-07-01 | 96,6888 |
| 2026-06-30 | 96,0992 |
| 2026-06-29 | 95,3255 |
| 2026-06-28 | 95,3255 |
| 2026-06-27 | 95,3255 |
| 2026-06-26 | 93,2725 |
| 2026-06-25 | 92,1313 |
| 2026-06-24 | 92,1462 |
| 2026-06-23 | 91,2820 |
| 2026-06-22 | 91,1267 |
| 2026-06-21 | 91,1267 |
| 2026-06-20 | 91,1267 |
| 2026-06-19 | 91,4132 |
| 2026-06-18 | 91,8650 |
| 2026-06-17 | 90,7863 |
| 2026-06-16 | 91,3175 |
| 2026-06-15 | 89,8846 |
| 2026-06-14 | 89,8846 |
| 2026-06-13 | 89,8846 |
| 2026-06-12 | 89,8846 |
| 2026-06-11 | 89,8488 |
| 2026-06-10 | 90,0701 |
| 2026-06-09 | 91,8100 |
| 2026-06-08 | 93,2228 |
| 2026-06-07 | 93,2228 |
| 2026-06-06 | 93,2228 |
| 2026-06-05 | 93,9618 |
| 2026-06-04 | 92,8988 |
| 2026-06-03 | 92,3151 |
| 2026-06-02 | 91,3601 |
| 2026-06-01 | 90,5321 |
| 2026-05-31 | 90,5321 |
| 2026-05-30 | 90,5321 |
| 2026-05-29 | 90,4582 |
| 2026-05-28 | 90,1936 |
| 2026-05-27 | 91,3434 |
| 2026-05-26 | 91,0139 |
| 2026-05-25 | 90,5852 |
| 2026-05-24 | 90,5852 |
| 2026-05-23 | 90,5852 |
| 2026-05-22 | 89,9609 |
| 2026-05-21 | 89,7885 |
| 2026-05-20 | 90,5993 |
| 2026-05-19 | 92,1887 |
| 2026-05-18 | 93,0612 |
| 2026-05-17 | 93,0612 |
| 2026-05-16 | 93,0612 |
| 2026-05-15 | 93,5036 |
| 2026-05-14 | 93,7637 |
| 2026-05-13 | 94,5270 |
| 2026-05-12 | 95,4597 |
| 2026-05-11 | 95,4597 |
| 2026-05-10 | 95,4597 |
| 2026-05-09 | 95,4597 |
| 2026-05-08 | 95,9508 |
| 2026-05-07 | 96,6152 |
| 2026-05-06 | 96,1767 |
| 2026-05-05 | 96,4197 |
| 2026-05-04 | 94,7093 |
| 2026-05-03 | 94,7093 |
| 2026-05-02 | 94,7093 |
| 2026-05-01 | 94,7093 |
| 2026-04-30 | 94,8456 |
| 2026-04-29 | 94,6701 |
| 2026-04-28 | 95,4794 |
| 2026-04-27 | 96,0541 |
| 2026-04-26 | 96,0541 |
| 2026-04-25 | 96,0541 |
| 2026-04-24 | 95,4283 |
| 2026-04-23 | 96,1532 |
| 2026-04-22 | 95,5788 |
| 2026-04-21 | 96,2110 |
| 2026-04-20 | 97,2178 |
| 2026-04-19 | 97,2178 |
| 2026-04-18 | 97,2178 |
| 2026-04-17 | 97,2595 |
| 2026-04-16 | 96,3434 |
| 2026-04-15 | 97,1729 |
| 2026-04-14 | 96,4565 |
| 2026-04-13 | 97,4088 |
| 2026-04-12 | 97,4088 |
| 2026-04-11 | 97,4088 |
| 2026-04-10 | 98,4152 |
| 2026-04-09 | 99,2827 |
| 2026-04-08 | 98,6590 |
| 2026-04-07 | 98,4589 |
| 2026-04-06 | 99,7115 |
| 2026-04-05 | 99,7115 |
| 2026-04-04 | 99,7115 |
| 2026-04-03 | 101,2260 |
| 2026-04-02 | 101,5920 |
| 2026-04-01 | 101,5630 |
| 2026-03-31 | 101,6070 |
| 2026-03-30 | 101,7610 |
| 2026-03-29 | 101,7610 |
| 2026-03-28 | 101,7610 |
| 2026-03-27 | 103,6880 |
| 2026-03-26 | 102,1630 |
| 2026-03-25 | 102,9240 |
| 2026-03-24 | 103,2360 |
| 2026-03-23 | 106,5560 |
| 2026-03-22 | 106,5560 |
| 2026-03-21 | 106,5560 |
| 2026-03-20 | 106,7950 |
| 2026-03-19 | 105,7310 |
| 2026-03-18 | 104,0790 |
| 2026-03-17 | 102,7010 |
| 2026-03-16 | 101,7700 |
| 2026-03-15 | 101,7700 |
| 2026-03-14 | 101,7700 |
| 2026-03-13 | 101,3030 |
| 2026-03-12 | 101,5510 |
| 2026-03-11 | 101,5470 |
| 2026-03-10 | 101,2280 |
| 2026-03-09 | 101,2280 |
| 2026-03-08 | 101,2280 |
| 2026-03-07 | 101,2280 |
| 2026-03-06 | 100,3460 |
| 2026-03-05 | 99,3118 |
| 2026-03-04 | 98,7521 |
| 2026-03-03 | 99,9655 |
| 2026-03-02 | 99,9788 |
| 2026-03-01 | 99,9788 |
| 2026-02-28 | 99,9788 |
| 2026-02-27 | 99,6534 |
| 2026-02-23 | 98,9836 |
| 2026-02-22 | 98,9836 |
| 2026-02-21 | 98,9836 |
| 2026-02-20 | 99,3525 |
| 2026-02-19 | 98,7197 |
| 2026-02-18 | 99,7646 |
| 2026-02-17 | 99,5842 |
| 2026-02-16 | 100,3050 |
| 2026-02-15 | 100,3050 |
| 2026-02-14 | 100,3050 |
| 2026-02-13 | 100,4790 |
| 2026-02-12 | 101,1820 |
| 2026-02-11 | 100,8610 |
| 2026-02-10 | 100,5180 |
| 2026-02-09 | 99,0157 |
| 2026-02-08 | 99,0157 |
| 2026-02-07 | 99,0157 |
| 2026-02-06 | 98,3457 |
| 2026-02-05 | 99,0855 |
| 2026-02-04 | 98,8593 |
| 2026-02-03 | 99,4349 |
| 2026-02-02 | 98,3797 |
| 2026-02-01 | 98,3797 |
| 2026-01-31 | 98,3797 |
| 2026-01-30 | 99,0039 |
| 2026-01-29 | 99,4474 |
| 2026-01-28 | 98,6621 |
| 2026-01-27 | 97,9512 |
| 2026-01-26 | 95,9977 |
| 2026-01-25 | 95,9977 |
| 2026-01-24 | 95,9977 |
| 2026-01-23 | 95,8384 |
| 2026-01-22 | 97,7625 |
| 2026-01-21 | 98,4500 |
| 2026-01-20 | 97,3443 |
| 2026-01-19 | 97,0126 |
| 2026-01-18 | 97,0126 |
| 2026-01-17 | 97,0126 |
| 2026-01-16 | 98,1109 |
| 2026-01-15 | 97,9934 |
| 2026-01-14 | 98,8501 |
| 2026-01-13 | 98,8723 |
| 2026-01-12 | 99,1969 |
| 2026-01-11 | 99,1969 |
| 2026-01-10 | 99,1969 |
| 2026-01-09 | 99,1969 |
| 2026-01-08 | 99,1969 |
| 2026-01-07 | 99,1969 |
| 2026-01-06 | 99,1969 |
| 2026-01-05 | 99,1969 |
| 2026-01-04 | 99,1969 |
| 2026-01-03 | 99,1969 |
| 2026-01-02 | 99,1969 |
| 2026-01-01 | 99,1969 |
| 2025-12-31 | 99,1969 |
| 2025-12-30 | 98,2326 |
| 2025-12-29 | 98,8075 |
| 2025-12-28 | 98,8075 |
| 2025-12-27 | 98,8075 |
| 2025-12-26 | 99,0518 |
| 2025-12-25 | 99,7543 |
| 2025-12-24 | 99,6639 |
| 2025-12-23 | 99,9680 |
| 2025-12-22 | 101,5370 |
| 2025-12-21 | 101,5370 |
| 2025-12-20 | 101,5370 |
| 2025-12-19 | 100,4770 |
| 2025-12-18 | 100,7530 |
| 2025-12-17 | 99,7992 |
| 2025-12-16 | 99,7984 |
| 2025-12-15 | 100,3140 |
| 2025-12-14 | 100,3140 |
| 2025-12-13 | 100,3140 |
| 2025-12-12 | 99,3984 |
| 2025-12-11 | 96,7459 |
| 2025-12-10 | 95,3549 |
| 2025-12-09 | 96,0872 |
| 2025-12-08 | 94,7736 |
| 2025-12-07 | 94,7736 |
| 2025-12-06 | 94,7736 |
| 2025-12-05 | 96,2496 |
| 2025-12-04 | 97,2379 |
| 2025-12-03 | 96,3232 |
| 2025-12-02 | 96,8017 |
| 2025-12-01 | 97,0094 |
| 2025-11-30 | 97,0094 |
Быстрый пересчёт в рубли
Количество → RUB
| CHF | RUB |
|---|---|
| 1 | 97,8473 |
| 2 | 195,6946 |
| 3 | 293,5419 |
| 5 | 489,2365 |
| 10 | 978,4730 |
| 15 | 1 467,7095 |
| 20 | 1 956,9460 |
| 25 | 2 446,1825 |
| 30 | 2 935,4190 |
| 40 | 3 913,8920 |
| 50 | 4 892,3650 |
| 100 | 9 784,7300 |
| 200 | 19 569,4600 |
| 300 | 29 354,1900 |
| 500 | 48 923,6500 |
| 1000 | 97 847,3000 |
Источник курса: Официальные курсы ЦБ РФ
