Курс ЦБ Канадский доллар к рублю на сегодня
Официальный справочный курс
CAD
1 CAD · Канадский доллар
57,4411 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
51,3330 ₽
Максимум за период
62,7933 ₽
Изменение за показанный период
+3,05%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 57,4411 |
| 2026-10-24 | 57,4411 |
| 2026-10-23 | 57,7118 |
| 2026-10-22 | 58,3278 |
| 2026-10-21 | 58,7983 |
| 2026-10-20 | 58,5350 |
| 2026-10-19 | 58,9023 |
| 2026-10-18 | 58,9023 |
| 2026-10-17 | 58,9023 |
| 2026-10-16 | 58,7254 |
| 2026-10-15 | 59,0281 |
| 2026-10-14 | 58,7678 |
| 2026-10-13 | 58,8013 |
| 2026-10-12 | 59,6242 |
| 2026-10-11 | 59,6242 |
| 2026-10-10 | 59,6242 |
| 2026-10-09 | 59,9125 |
| 2026-10-08 | 60,0879 |
| 2026-10-07 | 60,1316 |
| 2026-10-06 | 59,6174 |
| 2026-10-05 | 58,6140 |
| 2026-10-04 | 58,6140 |
| 2026-10-03 | 58,6140 |
| 2026-10-02 | 58,6731 |
| 2026-10-01 | 58,8940 |
| 2026-09-30 | 59,5908 |
| 2026-09-29 | 59,6730 |
| 2026-09-28 | 59,6643 |
| 2026-09-27 | 59,6643 |
| 2026-09-26 | 59,6643 |
| 2026-09-25 | 60,2339 |
| 2026-09-24 | 60,0092 |
| 2026-09-23 | 59,9570 |
| 2026-09-22 | 60,0596 |
| 2026-09-21 | 60,1927 |
| 2026-09-20 | 60,1927 |
| 2026-09-19 | 60,1927 |
| 2026-09-18 | 60,5932 |
| 2026-09-17 | 60,4823 |
| 2026-09-16 | 60,5624 |
| 2026-09-15 | 60,8224 |
| 2026-09-14 | 60,9585 |
| 2026-09-13 | 60,9585 |
| 2026-09-12 | 60,9585 |
| 2026-09-11 | 61,1326 |
| 2026-09-10 | 61,9990 |
| 2026-09-09 | 62,4805 |
| 2026-09-08 | 62,2767 |
| 2026-09-07 | 62,7933 |
| 2026-09-06 | 62,7933 |
| 2026-09-05 | 62,7933 |
| 2026-09-04 | 62,6756 |
| 2026-09-03 | 62,6053 |
| 2026-09-02 | 62,5653 |
| 2026-09-01 | 62,1971 |
| 2026-08-31 | 61,7565 |
| 2026-08-30 | 61,7565 |
| 2026-08-29 | 61,7565 |
| 2026-08-28 | 61,9444 |
| 2026-08-27 | 60,9018 |
| 2026-08-26 | 61,0197 |
| 2026-08-25 | 60,5289 |
| 2026-08-24 | 60,1531 |
| 2026-08-23 | 60,1531 |
| 2026-08-22 | 60,1531 |
| 2026-08-21 | 60,2973 |
| 2026-08-20 | 61,2926 |
| 2026-08-19 | 61,4241 |
| 2026-08-18 | 61,2711 |
| 2026-08-17 | 60,6578 |
| 2026-08-16 | 60,6578 |
| 2026-08-15 | 60,6578 |
| 2026-08-14 | 60,1621 |
| 2026-08-13 | 59,5948 |
| 2026-08-12 | 59,0835 |
| 2026-08-11 | 59,2455 |
| 2026-08-10 | 58,6150 |
| 2026-08-09 | 58,6150 |
| 2026-08-08 | 58,6150 |
| 2026-08-07 | 58,0406 |
| 2026-08-06 | 57,5272 |
| 2026-08-05 | 57,8296 |
| 2026-08-04 | 57,0737 |
| 2026-08-03 | 56,7031 |
| 2026-08-02 | 56,7031 |
| 2026-08-01 | 56,7031 |
| 2026-07-31 | 56,7048 |
| 2026-07-30 | 56,2736 |
| 2026-07-29 | 55,7588 |
| 2026-07-28 | 55,3588 |
| 2026-07-27 | 55,4078 |
| 2026-07-26 | 55,4078 |
| 2026-07-25 | 55,4078 |
| 2026-07-24 | 55,6537 |
| 2026-07-23 | 55,6762 |
| 2026-07-22 | 55,8944 |
| 2026-07-21 | 55,8840 |
| 2026-07-20 | 55,8475 |
| 2026-07-19 | 55,8475 |
| 2026-07-18 | 55,8475 |
| 2026-07-17 | 55,7464 |
| 2026-07-16 | 55,4182 |
| 2026-07-15 | 54,7835 |
| 2026-07-14 | 54,1646 |
| 2026-07-13 | 54,1073 |
| 2026-07-12 | 54,1073 |
| 2026-07-11 | 54,1073 |
| 2026-07-10 | 53,5699 |
| 2026-07-09 | 53,8084 |
| 2026-07-08 | 53,5381 |
| 2026-07-07 | 54,9042 |
| 2026-07-06 | 54,4577 |
| 2026-07-05 | 54,4577 |
| 2026-07-04 | 54,4577 |
| 2026-07-03 | 54,8412 |
| 2026-07-02 | 55,0776 |
| 2026-07-01 | 55,0962 |
| 2026-06-30 | 54,8103 |
| 2026-06-29 | 54,2531 |
| 2026-06-28 | 54,2531 |
| 2026-06-27 | 54,2531 |
| 2026-06-26 | 53,1366 |
| 2026-06-25 | 52,6576 |
| 2026-06-24 | 52,6903 |
| 2026-06-23 | 52,0535 |
| 2026-06-22 | 51,9701 |
| 2026-06-21 | 51,9701 |
| 2026-06-20 | 51,9701 |
| 2026-06-19 | 52,2724 |
| 2026-06-18 | 51,9776 |
| 2026-06-17 | 51,5940 |
| 2026-06-16 | 51,8361 |
| 2026-06-15 | 51,6207 |
| 2026-06-14 | 51,6207 |
| 2026-06-13 | 51,6207 |
| 2026-06-12 | 51,6207 |
| 2026-06-11 | 51,4729 |
| 2026-06-10 | 51,4317 |
| 2026-06-09 | 52,6174 |
| 2026-06-08 | 52,8705 |
| 2026-06-07 | 52,8705 |
| 2026-06-06 | 52,8705 |
| 2026-06-05 | 53,5117 |
| 2026-06-04 | 53,0169 |
| 2026-06-03 | 52,4389 |
| 2026-06-02 | 51,8577 |
| 2026-06-01 | 51,4320 |
| 2026-05-31 | 51,4320 |
| 2026-05-30 | 51,4320 |
| 2026-05-29 | 51,6026 |
| 2026-05-28 | 51,3330 |
| 2026-05-27 | 51,9183 |
| 2026-05-26 | 51,8111 |
| 2026-05-25 | 51,6644 |
| 2026-05-24 | 51,6644 |
| 2026-05-23 | 51,6644 |
| 2026-05-22 | 51,4800 |
| 2026-05-21 | 51,5744 |
| 2026-05-20 | 51,8416 |
| 2026-05-19 | 52,6103 |
| 2026-05-18 | 53,2805 |
| 2026-05-17 | 53,2805 |
| 2026-05-16 | 53,2805 |
| 2026-05-15 | 53,3741 |
| 2026-05-14 | 53,4953 |
| 2026-05-13 | 53,9898 |
| 2026-05-12 | 54,4894 |
| 2026-05-11 | 54,4894 |
| 2026-05-10 | 54,4894 |
| 2026-05-09 | 54,4894 |
| 2026-05-08 | 54,7676 |
| 2026-05-07 | 55,2432 |
| 2026-05-06 | 55,3558 |
| 2026-05-05 | 55,5678 |
| 2026-05-04 | 54,6714 |
| 2026-05-03 | 54,6714 |
| 2026-05-02 | 54,6714 |
| 2026-05-01 | 54,6714 |
| 2026-04-30 | 54,7453 |
| 2026-04-29 | 54,8621 |
| 2026-04-28 | 54,6923 |
| 2026-04-27 | 55,1777 |
| 2026-04-26 | 55,1777 |
| 2026-04-25 | 55,1777 |
| 2026-04-24 | 54,7759 |
| 2026-04-23 | 54,9326 |
| 2026-04-22 | 54,6045 |
| 2026-04-21 | 55,0340 |
| 2026-04-20 | 55,4730 |
| 2026-04-19 | 55,4730 |
| 2026-04-18 | 55,4730 |
| 2026-04-17 | 55,3514 |
| 2026-04-16 | 54,6882 |
| 2026-04-15 | 54,9183 |
| 2026-04-14 | 55,1529 |
| 2026-04-13 | 55,6924 |
| 2026-04-12 | 55,6924 |
| 2026-04-11 | 55,6924 |
| 2026-04-10 | 56,1957 |
| 2026-04-09 | 56,3057 |
| 2026-04-08 | 56,5892 |
| 2026-04-07 | 56,5654 |
| 2026-04-06 | 57,2850 |
| 2026-04-05 | 57,2850 |
| 2026-04-04 | 57,2850 |
| 2026-04-03 | 57,8436 |
| 2026-04-02 | 57,8402 |
| 2026-04-01 | 58,3444 |
| 2026-03-31 | 58,5914 |
| 2026-03-30 | 58,6133 |
| 2026-03-29 | 58,6133 |
| 2026-03-28 | 58,6133 |
| 2026-03-27 | 59,5112 |
| 2026-03-26 | 58,6579 |
| 2026-03-25 | 59,0219 |
| 2026-03-24 | 59,6853 |
| 2026-03-23 | 61,1875 |
| 2026-03-22 | 61,1875 |
| 2026-03-21 | 61,1875 |
| 2026-03-20 | 61,8984 |
| 2026-03-19 | 60,6803 |
| 2026-03-18 | 59,8978 |
| 2026-03-17 | 59,0928 |
| 2026-03-16 | 58,9156 |
| 2026-03-15 | 58,9156 |
| 2026-03-14 | 58,9156 |
| 2026-03-13 | 58,1932 |
| 2026-03-12 | 58,2796 |
| 2026-03-11 | 58,0077 |
| 2026-03-10 | 57,8709 |
| 2026-03-09 | 57,8709 |
| 2026-03-08 | 57,8709 |
| 2026-03-07 | 57,8709 |
| 2026-03-06 | 57,2234 |
| 2026-03-05 | 56,8554 |
| 2026-03-04 | 56,6988 |
| 2026-03-03 | 56,5704 |
| 2026-03-02 | 56,4535 |
| 2026-03-01 | 56,4535 |
| 2026-02-28 | 56,4535 |
| 2026-02-27 | 56,3550 |
| 2026-02-23 | 56,0396 |
| 2026-02-22 | 56,0396 |
| 2026-02-21 | 56,0396 |
| 2026-02-20 | 56,0319 |
| 2026-02-19 | 55,7648 |
| 2026-02-18 | 56,3676 |
| 2026-02-17 | 56,2804 |
| 2026-02-16 | 56,7397 |
| 2026-02-15 | 56,7397 |
| 2026-02-14 | 56,7397 |
| 2026-02-13 | 56,8646 |
| 2026-02-12 | 57,1949 |
| 2026-02-11 | 56,8718 |
| 2026-02-10 | 56,8949 |
| 2026-02-09 | 56,3425 |
| 2026-02-08 | 56,3425 |
| 2026-02-07 | 56,3425 |
| 2026-02-06 | 56,0084 |
| 2026-02-05 | 56,3362 |
| 2026-02-04 | 56,2896 |
| 2026-02-03 | 56,7927 |
| 2026-02-02 | 56,0360 |
| 2026-02-01 | 56,0360 |
| 2026-01-31 | 56,0360 |
| 2026-01-30 | 56,0203 |
| 2026-01-29 | 55,9957 |
| 2026-01-28 | 55,8691 |
| 2026-01-27 | 55,3525 |
| 2026-01-26 | 55,0258 |
| 2026-01-25 | 55,0258 |
| 2026-01-24 | 55,0258 |
| 2026-01-23 | 55,0443 |
| 2026-01-22 | 56,0531 |
| 2026-01-21 | 56,1101 |
| 2026-01-20 | 55,8892 |
| 2026-01-19 | 55,9991 |
| 2026-01-18 | 55,9991 |
| 2026-01-17 | 55,9991 |
| 2026-01-16 | 56,5886 |
| 2026-01-15 | 56,5830 |
| 2026-01-14 | 56,8308 |
| 2026-01-13 | 56,7007 |
| 2026-01-12 | 57,1582 |
| 2026-01-11 | 57,1582 |
| 2026-01-10 | 57,1582 |
| 2026-01-09 | 57,1582 |
| 2026-01-08 | 57,1582 |
| 2026-01-07 | 57,1582 |
| 2026-01-06 | 57,1582 |
| 2026-01-05 | 57,1582 |
| 2026-01-04 | 57,1582 |
| 2026-01-03 | 57,1582 |
| 2026-01-02 | 57,1582 |
| 2026-01-01 | 57,1582 |
| 2025-12-31 | 57,1582 |
| 2025-12-30 | 56,6379 |
| 2025-12-29 | 56,8175 |
| 2025-12-28 | 56,8175 |
| 2025-12-27 | 56,8175 |
| 2025-12-26 | 56,9580 |
| 2025-12-25 | 57,2323 |
| 2025-12-24 | 57,1610 |
| 2025-12-23 | 57,5536 |
| 2025-12-22 | 58,6046 |
| 2025-12-21 | 58,6046 |
| 2025-12-20 | 58,6046 |
| 2025-12-19 | 58,0686 |
| 2025-12-18 | 58,4672 |
| 2025-12-17 | 57,6835 |
| 2025-12-16 | 57,7017 |
| 2025-12-15 | 57,8841 |
| 2025-12-14 | 57,8841 |
| 2025-12-13 | 57,8841 |
| 2025-12-12 | 57,3472 |
| 2025-12-11 | 56,2697 |
| 2025-12-10 | 55,5094 |
| 2025-12-09 | 55,7527 |
| 2025-12-08 | 54,5396 |
| 2025-12-07 | 54,5396 |
| 2025-12-06 | 54,5396 |
| 2025-12-05 | 55,1802 |
| 2025-12-04 | 55,7383 |
| 2025-12-03 | 55,4139 |
| 2025-12-02 | 55,5853 |
| 2025-12-01 | 55,7421 |
| 2025-11-30 | 55,7421 |
Быстрый пересчёт в рубли
Количество → RUB
| CAD | RUB |
|---|---|
| 1 | 57,4411 |
| 2 | 114,8822 |
| 3 | 172,3233 |
| 5 | 287,2055 |
| 10 | 574,4110 |
| 15 | 861,6165 |
| 20 | 1 148,8220 |
| 25 | 1 436,0275 |
| 30 | 1 723,2330 |
| 40 | 2 297,6440 |
| 50 | 2 872,0550 |
| 100 | 5 744,1100 |
| 200 | 11 488,2200 |
| 300 | 17 232,3300 |
| 500 | 28 720,5500 |
| 1000 | 57 441,1000 |
Источник курса: Официальные курсы ЦБ РФ
