Курс ЦБ Така к рублю на сегодня
Официальный справочный курс
BDT
1 BDT · Така
0,6510 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
0,5764 ₽
Максимум за период
0,7085 ₽
Изменение за показанный период
+1,84%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 0,6510 |
| 2026-10-24 | 0,6510 |
| 2026-10-23 | 0,6558 |
| 2026-10-22 | 0,6627 |
| 2026-10-21 | 0,6700 |
| 2026-10-20 | 0,6697 |
| 2026-10-19 | 0,6774 |
| 2026-10-18 | 0,6774 |
| 2026-10-17 | 0,6774 |
| 2026-10-16 | 0,6786 |
| 2026-10-15 | 0,6806 |
| 2026-10-14 | 0,6797 |
| 2026-10-13 | 0,6806 |
| 2026-10-12 | 0,6893 |
| 2026-10-11 | 0,6893 |
| 2026-10-10 | 0,6893 |
| 2026-10-09 | 0,6934 |
| 2026-10-08 | 0,6946 |
| 2026-10-07 | 0,6968 |
| 2026-10-06 | 0,6900 |
| 2026-10-05 | 0,6787 |
| 2026-10-04 | 0,6787 |
| 2026-10-03 | 0,6787 |
| 2026-10-02 | 0,6768 |
| 2026-10-01 | 0,6787 |
| 2026-09-30 | 0,6862 |
| 2026-09-29 | 0,6858 |
| 2026-09-28 | 0,6847 |
| 2026-09-27 | 0,6847 |
| 2026-09-26 | 0,6847 |
| 2026-09-25 | 0,6893 |
| 2026-09-24 | 0,6852 |
| 2026-09-23 | 0,6832 |
| 2026-09-22 | 0,6837 |
| 2026-09-21 | 0,6845 |
| 2026-09-20 | 0,6845 |
| 2026-09-19 | 0,6845 |
| 2026-09-18 | 0,6870 |
| 2026-09-17 | 0,6843 |
| 2026-09-16 | 0,6834 |
| 2026-09-15 | 0,6847 |
| 2026-09-14 | 0,6843 |
| 2026-09-13 | 0,6843 |
| 2026-09-12 | 0,6843 |
| 2026-09-11 | 0,6850 |
| 2026-09-10 | 0,6950 |
| 2026-09-09 | 0,7035 |
| 2026-09-08 | 0,7010 |
| 2026-09-07 | 0,7050 |
| 2026-09-06 | 0,7050 |
| 2026-09-05 | 0,7050 |
| 2026-09-04 | 0,7074 |
| 2026-09-03 | 0,7085 |
| 2026-09-02 | 0,7053 |
| 2026-09-01 | 0,7011 |
| 2026-08-31 | 0,6955 |
| 2026-08-30 | 0,6955 |
| 2026-08-29 | 0,6955 |
| 2026-08-28 | 0,6984 |
| 2026-08-27 | 0,6848 |
| 2026-08-26 | 0,6863 |
| 2026-08-25 | 0,6776 |
| 2026-08-24 | 0,6780 |
| 2026-08-23 | 0,6780 |
| 2026-08-22 | 0,6780 |
| 2026-08-21 | 0,6815 |
| 2026-08-20 | 0,6964 |
| 2026-08-19 | 0,6965 |
| 2026-08-18 | 0,6926 |
| 2026-08-17 | 0,6879 |
| 2026-08-16 | 0,6879 |
| 2026-08-15 | 0,6879 |
| 2026-08-14 | 0,6819 |
| 2026-08-13 | 0,6730 |
| 2026-08-12 | 0,6671 |
| 2026-08-11 | 0,6684 |
| 2026-08-10 | 0,6642 |
| 2026-08-09 | 0,6642 |
| 2026-08-08 | 0,6642 |
| 2026-08-07 | 0,6581 |
| 2026-08-06 | 0,6539 |
| 2026-08-05 | 0,6555 |
| 2026-08-04 | 0,6471 |
| 2026-08-03 | 0,6414 |
| 2026-08-02 | 0,6414 |
| 2026-08-01 | 0,6414 |
| 2026-07-31 | 0,6446 |
| 2026-07-30 | 0,6411 |
| 2026-07-29 | 0,6357 |
| 2026-07-28 | 0,6302 |
| 2026-07-27 | 0,6308 |
| 2026-07-26 | 0,6308 |
| 2026-07-25 | 0,6308 |
| 2026-07-24 | 0,6338 |
| 2026-07-23 | 0,6350 |
| 2026-07-22 | 0,6353 |
| 2026-07-21 | 0,6337 |
| 2026-07-20 | 0,6345 |
| 2026-07-19 | 0,6345 |
| 2026-07-18 | 0,6345 |
| 2026-07-17 | 0,6339 |
| 2026-07-16 | 0,6315 |
| 2026-07-15 | 0,6282 |
| 2026-07-14 | 0,6213 |
| 2026-07-13 | 0,6213 |
| 2026-07-12 | 0,6213 |
| 2026-07-11 | 0,6213 |
| 2026-07-10 | 0,6153 |
| 2026-07-09 | 0,6190 |
| 2026-07-08 | 0,6171 |
| 2026-07-07 | 0,6323 |
| 2026-07-06 | 0,6288 |
| 2026-07-05 | 0,6288 |
| 2026-07-04 | 0,6288 |
| 2026-07-03 | 0,6345 |
| 2026-07-02 | 0,6340 |
| 2026-07-01 | 0,6340 |
| 2026-06-30 | 0,6312 |
| 2026-06-29 | 0,6259 |
| 2026-06-28 | 0,6259 |
| 2026-06-27 | 0,6259 |
| 2026-06-26 | 0,6144 |
| 2026-06-25 | 0,6079 |
| 2026-06-24 | 0,6062 |
| 2026-06-23 | 0,6002 |
| 2026-06-22 | 0,5976 |
| 2026-06-21 | 0,5976 |
| 2026-06-20 | 0,5976 |
| 2026-06-19 | 0,5969 |
| 2026-06-18 | 0,5919 |
| 2026-06-17 | 0,5871 |
| 2026-06-16 | 0,5893 |
| 2026-06-15 | 0,5854 |
| 2026-06-14 | 0,5854 |
| 2026-06-13 | 0,5854 |
| 2026-06-12 | 0,5854 |
| 2026-06-11 | 0,5845 |
| 2026-06-10 | 0,5841 |
| 2026-06-09 | 0,5966 |
| 2026-06-08 | 0,5977 |
| 2026-06-07 | 0,5977 |
| 2026-06-06 | 0,5977 |
| 2026-06-05 | 0,6044 |
| 2026-06-04 | 0,5964 |
| 2026-06-03 | 0,5908 |
| 2026-06-02 | 0,5824 |
| 2026-06-01 | 0,5782 |
| 2026-05-31 | 0,5782 |
| 2026-05-30 | 0,5782 |
| 2026-05-29 | 0,5811 |
| 2026-05-28 | 0,5772 |
| 2026-05-27 | 0,5835 |
| 2026-05-26 | 0,5825 |
| 2026-05-25 | 0,5798 |
| 2026-05-24 | 0,5798 |
| 2026-05-23 | 0,5798 |
| 2026-05-22 | 0,5764 |
| 2026-05-21 | 0,5781 |
| 2026-05-20 | 0,5804 |
| 2026-05-19 | 0,5891 |
| 2026-05-18 | 0,5953 |
| 2026-05-17 | 0,5953 |
| 2026-05-16 | 0,5953 |
| 2026-05-15 | 0,5954 |
| 2026-05-14 | 0,5974 |
| 2026-05-13 | 0,6011 |
| 2026-05-12 | 0,6048 |
| 2026-05-11 | 0,6048 |
| 2026-05-10 | 0,6048 |
| 2026-05-09 | 0,6048 |
| 2026-05-08 | 0,6075 |
| 2026-05-07 | 0,6128 |
| 2026-05-06 | 0,6136 |
| 2026-05-05 | 0,6134 |
| 2026-05-04 | 0,6083 |
| 2026-05-03 | 0,6083 |
| 2026-05-02 | 0,6083 |
| 2026-05-01 | 0,6083 |
| 2026-04-30 | 0,6098 |
| 2026-04-29 | 0,6081 |
| 2026-04-28 | 0,6087 |
| 2026-04-27 | 0,6144 |
| 2026-04-26 | 0,6144 |
| 2026-04-25 | 0,6144 |
| 2026-04-24 | 0,6088 |
| 2026-04-23 | 0,6105 |
| 2026-04-22 | 0,6072 |
| 2026-04-21 | 0,6121 |
| 2026-04-20 | 0,6194 |
| 2026-04-19 | 0,6194 |
| 2026-04-18 | 0,6194 |
| 2026-04-17 | 0,6197 |
| 2026-04-16 | 0,6125 |
| 2026-04-15 | 0,6173 |
| 2026-04-14 | 0,6205 |
| 2026-04-13 | 0,6261 |
| 2026-04-12 | 0,6261 |
| 2026-04-11 | 0,6261 |
| 2026-04-10 | 0,6331 |
| 2026-04-09 | 0,6366 |
| 2026-04-08 | 0,6411 |
| 2026-04-07 | 0,6404 |
| 2026-04-06 | 0,6489 |
| 2026-04-05 | 0,6489 |
| 2026-04-04 | 0,6489 |
| 2026-04-03 | 0,6538 |
| 2026-04-02 | 0,6561 |
| 2026-04-01 | 0,6616 |
| 2026-03-31 | 0,6616 |
| 2026-03-30 | 0,6607 |
| 2026-03-29 | 0,6607 |
| 2026-03-28 | 0,6607 |
| 2026-03-27 | 0,6687 |
| 2026-03-26 | 0,6572 |
| 2026-03-25 | 0,6597 |
| 2026-03-24 | 0,6664 |
| 2026-03-23 | 0,6837 |
| 2026-03-22 | 0,6837 |
| 2026-03-21 | 0,6837 |
| 2026-03-20 | 0,6905 |
| 2026-03-19 | 0,6766 |
| 2026-03-18 | 0,6667 |
| 2026-03-17 | 0,6597 |
| 2026-03-16 | 0,6534 |
| 2026-03-15 | 0,6534 |
| 2026-03-14 | 0,6534 |
| 2026-03-13 | 0,6440 |
| 2026-03-12 | 0,6444 |
| 2026-03-11 | 0,6421 |
| 2026-03-10 | 0,6465 |
| 2026-03-09 | 0,6465 |
| 2026-03-08 | 0,6465 |
| 2026-03-07 | 0,6465 |
| 2026-03-06 | 0,6387 |
| 2026-03-05 | 0,6361 |
| 2026-03-04 | 0,6343 |
| 2026-03-03 | 0,6307 |
| 2026-03-02 | 0,6319 |
| 2026-03-01 | 0,6319 |
| 2026-02-28 | 0,6319 |
| 2026-02-27 | 0,6306 |
| 2026-02-23 | 0,6275 |
| 2026-02-22 | 0,6275 |
| 2026-02-21 | 0,6275 |
| 2026-02-20 | 0,6266 |
| 2026-02-19 | 0,6225 |
| 2026-02-18 | 0,6275 |
| 2026-02-17 | 0,6265 |
| 2026-02-16 | 0,6311 |
| 2026-02-15 | 0,6311 |
| 2026-02-14 | 0,6311 |
| 2026-02-13 | 0,6310 |
| 2026-02-12 | 0,6333 |
| 2026-02-11 | 0,6313 |
| 2026-02-10 | 0,6348 |
| 2026-02-09 | 0,6302 |
| 2026-02-08 | 0,6302 |
| 2026-02-07 | 0,6302 |
| 2026-02-06 | 0,6261 |
| 2026-02-05 | 0,6290 |
| 2026-02-04 | 0,6299 |
| 2026-02-03 | 0,6297 |
| 2026-02-02 | 0,6190 |
| 2026-02-01 | 0,6190 |
| 2026-01-31 | 0,6190 |
| 2026-01-30 | 0,6214 |
| 2026-01-29 | 0,6232 |
| 2026-01-28 | 0,6258 |
| 2026-01-27 | 0,6217 |
| 2026-01-26 | 0,6206 |
| 2026-01-25 | 0,6206 |
| 2026-01-24 | 0,6206 |
| 2026-01-23 | 0,6218 |
| 2026-01-22 | 0,6338 |
| 2026-01-21 | 0,6363 |
| 2026-01-20 | 0,6358 |
| 2026-01-19 | 0,6358 |
| 2026-01-18 | 0,6358 |
| 2026-01-17 | 0,6358 |
| 2026-01-16 | 0,6418 |
| 2026-01-15 | 0,6423 |
| 2026-01-14 | 0,6449 |
| 2026-01-13 | 0,6443 |
| 2026-01-12 | 0,6396 |
| 2026-01-11 | 0,6396 |
| 2026-01-10 | 0,6396 |
| 2026-01-09 | 0,6396 |
| 2026-01-08 | 0,6396 |
| 2026-01-07 | 0,6396 |
| 2026-01-06 | 0,6396 |
| 2026-01-05 | 0,6396 |
| 2026-01-04 | 0,6396 |
| 2026-01-03 | 0,6396 |
| 2026-01-02 | 0,6396 |
| 2026-01-01 | 0,6396 |
| 2025-12-31 | 0,6396 |
| 2025-12-30 | 0,6332 |
| 2025-12-29 | 0,6347 |
| 2025-12-28 | 0,6347 |
| 2025-12-27 | 0,6347 |
| 2025-12-26 | 0,6362 |
| 2025-12-25 | 0,6407 |
| 2025-12-24 | 0,6425 |
| 2025-12-23 | 0,6485 |
| 2025-12-22 | 0,6603 |
| 2025-12-21 | 0,6603 |
| 2025-12-20 | 0,6603 |
| 2025-12-19 | 0,6547 |
| 2025-12-18 | 0,6572 |
| 2025-12-17 | 0,6493 |
| 2025-12-16 | 0,6494 |
| 2025-12-15 | 0,6515 |
| 2025-12-14 | 0,6515 |
| 2025-12-13 | 0,6515 |
| 2025-12-12 | 0,6483 |
| 2025-12-11 | 0,6371 |
| 2025-12-10 | 0,6282 |
| 2025-12-09 | 0,6330 |
| 2025-12-08 | 0,6220 |
| 2025-12-07 | 0,6220 |
| 2025-12-06 | 0,6220 |
| 2025-12-05 | 0,6292 |
| 2025-12-04 | 0,6373 |
| 2025-12-03 | 0,6343 |
| 2025-12-02 | 0,6355 |
| 2025-12-01 | 0,6393 |
| 2025-11-30 | 0,6393 |
Быстрый пересчёт в рубли
Количество → RUB
| BDT | RUB |
|---|---|
| 1 | 0,6510 |
| 2 | 1,3021 |
| 3 | 1,9531 |
| 5 | 3,2552 |
| 10 | 6,5105 |
| 15 | 9,7657 |
| 20 | 13,0210 |
| 25 | 16,2762 |
| 30 | 19,5314 |
| 40 | 26,0419 |
| 50 | 32,5524 |
| 100 | 65,1048 |
| 200 | 130,2096 |
| 300 | 195,3144 |
| 500 | 325,5240 |
| 1000 | 651,0480 |
Источник курса: Официальные курсы ЦБ РФ
