Курс ЦБ Азербайджанский манат к рублю на сегодня
Официальный справочный курс
AZN
1 AZN · Азербайджанский манат
47,3754 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
41,6413 ₽
Максимум за период
51,1743 ₽
Изменение за показанный период
+2,95%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 47,3754 |
| 2026-10-24 | 47,3754 |
| 2026-10-23 | 47,7209 |
| 2026-10-22 | 48,2199 |
| 2026-10-21 | 48,7576 |
| 2026-10-20 | 48,7355 |
| 2026-10-19 | 49,1869 |
| 2026-10-18 | 49,1869 |
| 2026-10-17 | 49,1869 |
| 2026-10-16 | 49,2706 |
| 2026-10-15 | 49,3822 |
| 2026-10-14 | 49,3338 |
| 2026-10-13 | 49,3619 |
| 2026-10-12 | 49,9440 |
| 2026-10-11 | 49,9440 |
| 2026-10-10 | 49,9440 |
| 2026-10-09 | 50,2455 |
| 2026-10-08 | 50,2830 |
| 2026-10-07 | 50,4186 |
| 2026-10-06 | 49,9594 |
| 2026-10-05 | 49,1082 |
| 2026-10-04 | 49,1082 |
| 2026-10-03 | 49,1082 |
| 2026-10-02 | 48,9679 |
| 2026-10-01 | 49,1522 |
| 2026-09-30 | 49,6637 |
| 2026-09-29 | 49,6515 |
| 2026-09-28 | 49,6126 |
| 2026-09-27 | 49,6126 |
| 2026-09-26 | 49,6126 |
| 2026-09-25 | 49,9445 |
| 2026-09-24 | 49,6452 |
| 2026-09-23 | 49,4504 |
| 2026-09-22 | 49,4679 |
| 2026-09-21 | 49,5279 |
| 2026-09-20 | 49,5279 |
| 2026-09-19 | 49,5279 |
| 2026-09-18 | 49,7114 |
| 2026-09-17 | 49,5136 |
| 2026-09-16 | 49,5507 |
| 2026-09-15 | 49,6096 |
| 2026-09-14 | 49,5629 |
| 2026-09-13 | 49,5629 |
| 2026-09-12 | 49,5629 |
| 2026-09-11 | 49,6181 |
| 2026-09-10 | 50,2702 |
| 2026-09-09 | 50,8665 |
| 2026-09-08 | 50,7005 |
| 2026-09-07 | 50,9328 |
| 2026-09-06 | 50,9328 |
| 2026-09-05 | 50,9328 |
| 2026-09-04 | 51,1101 |
| 2026-09-03 | 51,1743 |
| 2026-09-02 | 51,0312 |
| 2026-09-01 | 50,8114 |
| 2026-08-31 | 50,3534 |
| 2026-08-30 | 50,3534 |
| 2026-08-29 | 50,3534 |
| 2026-08-28 | 50,5612 |
| 2026-08-27 | 49,5776 |
| 2026-08-26 | 49,6844 |
| 2026-08-25 | 48,9928 |
| 2026-08-24 | 48,7771 |
| 2026-08-23 | 48,7771 |
| 2026-08-22 | 48,7771 |
| 2026-08-21 | 49,0324 |
| 2026-08-20 | 50,0761 |
| 2026-08-19 | 50,0968 |
| 2026-08-18 | 50,0080 |
| 2026-08-17 | 49,7323 |
| 2026-08-16 | 49,7323 |
| 2026-08-15 | 49,7323 |
| 2026-08-14 | 49,2975 |
| 2026-08-13 | 48,8222 |
| 2026-08-12 | 48,4554 |
| 2026-08-11 | 48,5918 |
| 2026-08-10 | 48,3332 |
| 2026-08-09 | 48,3332 |
| 2026-08-08 | 48,3332 |
| 2026-08-07 | 47,8869 |
| 2026-08-06 | 47,6055 |
| 2026-08-05 | 47,7230 |
| 2026-08-04 | 47,0992 |
| 2026-08-03 | 46,7434 |
| 2026-08-02 | 46,7434 |
| 2026-08-01 | 46,7434 |
| 2026-07-31 | 46,9749 |
| 2026-07-30 | 46,6806 |
| 2026-07-29 | 46,2929 |
| 2026-07-28 | 45,8925 |
| 2026-07-27 | 45,9005 |
| 2026-07-26 | 45,9005 |
| 2026-07-25 | 45,9005 |
| 2026-07-24 | 46,1205 |
| 2026-07-23 | 46,1621 |
| 2026-07-22 | 46,2082 |
| 2026-07-21 | 46,0682 |
| 2026-07-20 | 46,1169 |
| 2026-07-19 | 46,1169 |
| 2026-07-18 | 46,1169 |
| 2026-07-17 | 46,0695 |
| 2026-07-16 | 45,8569 |
| 2026-07-15 | 45,5831 |
| 2026-07-14 | 45,0714 |
| 2026-07-13 | 45,0969 |
| 2026-07-12 | 45,0969 |
| 2026-07-11 | 45,0969 |
| 2026-07-10 | 44,6647 |
| 2026-07-09 | 44,9427 |
| 2026-07-08 | 44,7799 |
| 2026-07-07 | 45,8644 |
| 2026-07-06 | 45,4273 |
| 2026-07-05 | 45,4273 |
| 2026-07-04 | 45,4273 |
| 2026-07-03 | 45,8408 |
| 2026-07-02 | 46,0384 |
| 2026-07-01 | 46,0409 |
| 2026-06-30 | 45,7376 |
| 2026-06-29 | 45,3301 |
| 2026-06-28 | 45,3301 |
| 2026-06-27 | 45,3301 |
| 2026-06-26 | 44,4910 |
| 2026-06-25 | 43,9846 |
| 2026-06-24 | 43,8941 |
| 2026-06-23 | 43,3912 |
| 2026-06-22 | 43,1994 |
| 2026-06-21 | 43,1994 |
| 2026-06-20 | 43,1994 |
| 2026-06-19 | 43,1524 |
| 2026-06-18 | 42,7929 |
| 2026-06-17 | 42,4346 |
| 2026-06-16 | 42,6184 |
| 2026-06-15 | 42,2986 |
| 2026-06-14 | 42,2986 |
| 2026-06-13 | 42,2986 |
| 2026-06-12 | 42,2986 |
| 2026-06-11 | 42,2289 |
| 2026-06-10 | 42,1952 |
| 2026-06-09 | 43,0967 |
| 2026-06-08 | 43,2170 |
| 2026-06-07 | 43,2170 |
| 2026-06-06 | 43,2170 |
| 2026-06-05 | 43,7033 |
| 2026-06-04 | 43,1433 |
| 2026-06-03 | 42,6822 |
| 2026-06-02 | 42,0901 |
| 2026-06-01 | 41,7779 |
| 2026-05-31 | 41,7779 |
| 2026-05-30 | 41,7779 |
| 2026-05-29 | 41,9832 |
| 2026-05-28 | 41,7066 |
| 2026-05-27 | 42,1576 |
| 2026-05-26 | 42,0859 |
| 2026-05-25 | 41,8876 |
| 2026-05-24 | 41,8876 |
| 2026-05-23 | 41,8876 |
| 2026-05-22 | 41,6413 |
| 2026-05-21 | 41,7358 |
| 2026-05-20 | 41,9368 |
| 2026-05-19 | 42,5586 |
| 2026-05-18 | 43,0162 |
| 2026-05-17 | 43,0162 |
| 2026-05-16 | 43,0162 |
| 2026-05-15 | 43,0226 |
| 2026-05-14 | 43,1424 |
| 2026-05-13 | 43,4046 |
| 2026-05-12 | 43,7037 |
| 2026-05-11 | 43,7037 |
| 2026-05-10 | 43,7037 |
| 2026-05-09 | 43,7037 |
| 2026-05-08 | 43,8946 |
| 2026-05-07 | 44,2498 |
| 2026-05-06 | 44,3205 |
| 2026-05-05 | 44,3758 |
| 2026-05-04 | 44,0008 |
| 2026-05-03 | 44,0008 |
| 2026-05-02 | 44,0008 |
| 2026-05-01 | 44,0008 |
| 2026-04-30 | 44,0474 |
| 2026-04-29 | 43,9381 |
| 2026-04-28 | 44,0048 |
| 2026-04-27 | 44,4278 |
| 2026-04-26 | 44,4278 |
| 2026-04-25 | 44,4278 |
| 2026-04-24 | 44,0205 |
| 2026-04-23 | 44,1174 |
| 2026-04-22 | 43,8763 |
| 2026-04-21 | 44,2571 |
| 2026-04-20 | 44,7374 |
| 2026-04-19 | 44,7374 |
| 2026-04-18 | 44,7374 |
| 2026-04-17 | 44,7565 |
| 2026-04-16 | 44,2556 |
| 2026-04-15 | 44,6195 |
| 2026-04-14 | 44,8523 |
| 2026-04-13 | 45,2779 |
| 2026-04-12 | 45,2779 |
| 2026-04-11 | 45,2779 |
| 2026-04-10 | 45,7862 |
| 2026-04-09 | 46,0614 |
| 2026-04-08 | 46,3233 |
| 2026-04-07 | 46,3104 |
| 2026-04-06 | 46,8996 |
| 2026-04-05 | 46,8996 |
| 2026-04-04 | 46,8996 |
| 2026-04-03 | 47,2548 |
| 2026-04-02 | 47,4255 |
| 2026-04-01 | 47,7944 |
| 2026-03-31 | 47,8209 |
| 2026-03-30 | 47,7319 |
| 2026-03-29 | 47,7319 |
| 2026-03-28 | 47,7319 |
| 2026-03-27 | 48,3126 |
| 2026-03-26 | 47,4819 |
| 2026-03-25 | 47,6238 |
| 2026-03-24 | 48,1625 |
| 2026-03-23 | 49,4107 |
| 2026-03-22 | 49,4107 |
| 2026-03-21 | 49,4107 |
| 2026-03-20 | 49,9046 |
| 2026-03-19 | 48,8976 |
| 2026-03-18 | 48,1825 |
| 2026-03-17 | 47,6775 |
| 2026-03-16 | 47,1914 |
| 2026-03-15 | 47,1914 |
| 2026-03-14 | 47,1914 |
| 2026-03-13 | 46,5101 |
| 2026-03-12 | 46,5106 |
| 2026-03-11 | 46,3174 |
| 2026-03-10 | 46,5588 |
| 2026-03-09 | 46,5588 |
| 2026-03-08 | 46,5588 |
| 2026-03-07 | 46,5588 |
| 2026-03-06 | 45,9941 |
| 2026-03-05 | 45,7652 |
| 2026-03-04 | 45,6525 |
| 2026-03-03 | 45,3961 |
| 2026-03-02 | 45,4551 |
| 2026-03-01 | 45,4551 |
| 2026-02-28 | 45,4551 |
| 2026-02-27 | 45,3658 |
| 2026-02-23 | 45,1482 |
| 2026-02-22 | 45,1482 |
| 2026-02-21 | 45,1482 |
| 2026-02-20 | 45,0826 |
| 2026-02-19 | 44,7955 |
| 2026-02-18 | 45,1405 |
| 2026-02-17 | 45,0706 |
| 2026-02-16 | 45,4085 |
| 2026-02-15 | 45,4085 |
| 2026-02-14 | 45,4085 |
| 2026-02-13 | 45,4047 |
| 2026-02-12 | 45,5675 |
| 2026-02-11 | 45,4171 |
| 2026-02-10 | 45,6766 |
| 2026-02-09 | 45,3259 |
| 2026-02-08 | 45,3259 |
| 2026-02-07 | 45,3259 |
| 2026-02-06 | 45,0308 |
| 2026-02-05 | 45,2413 |
| 2026-02-04 | 45,2834 |
| 2026-02-03 | 45,3072 |
| 2026-02-02 | 44,5486 |
| 2026-02-01 | 44,5486 |
| 2026-01-31 | 44,5486 |
| 2026-01-30 | 44,7206 |
| 2026-01-29 | 44,8625 |
| 2026-01-28 | 45,0305 |
| 2026-01-27 | 44,7118 |
| 2026-01-26 | 44,6615 |
| 2026-01-25 | 44,6615 |
| 2026-01-24 | 44,6615 |
| 2026-01-23 | 44,7284 |
| 2026-01-22 | 45,5976 |
| 2026-01-21 | 45,7792 |
| 2026-01-20 | 45,7404 |
| 2026-01-19 | 45,7842 |
| 2026-01-18 | 45,7842 |
| 2026-01-17 | 45,7842 |
| 2026-01-16 | 46,1929 |
| 2026-01-15 | 46,2183 |
| 2026-01-14 | 46,3839 |
| 2026-01-13 | 46,3478 |
| 2026-01-12 | 46,0157 |
| 2026-01-11 | 46,0157 |
| 2026-01-10 | 46,0157 |
| 2026-01-09 | 46,0157 |
| 2026-01-08 | 46,0157 |
| 2026-01-07 | 46,0157 |
| 2026-01-06 | 46,0157 |
| 2026-01-05 | 46,0157 |
| 2026-01-04 | 46,0157 |
| 2026-01-03 | 46,0157 |
| 2026-01-02 | 46,0157 |
| 2026-01-01 | 46,0157 |
| 2025-12-31 | 46,0157 |
| 2025-12-30 | 45,5568 |
| 2025-12-29 | 45,7014 |
| 2025-12-28 | 45,7014 |
| 2025-12-27 | 45,7014 |
| 2025-12-26 | 45,8144 |
| 2025-12-25 | 46,1393 |
| 2025-12-24 | 46,2265 |
| 2025-12-23 | 46,6556 |
| 2025-12-22 | 47,4835 |
| 2025-12-21 | 47,4835 |
| 2025-12-20 | 47,4835 |
| 2025-12-19 | 47,0765 |
| 2025-12-18 | 47,2828 |
| 2025-12-17 | 46,7236 |
| 2025-12-16 | 46,7350 |
| 2025-12-15 | 46,8998 |
| 2025-12-14 | 46,8998 |
| 2025-12-13 | 46,8998 |
| 2025-12-12 | 46,6705 |
| 2025-12-11 | 45,8234 |
| 2025-12-10 | 45,1814 |
| 2025-12-09 | 45,4549 |
| 2025-12-08 | 44,7610 |
| 2025-12-07 | 44,7610 |
| 2025-12-06 | 44,7610 |
| 2025-12-05 | 45,2769 |
| 2025-12-04 | 45,8562 |
| 2025-12-03 | 45,5665 |
| 2025-12-02 | 45,7075 |
| 2025-12-01 | 46,0167 |
| 2025-11-30 | 46,0167 |
Быстрый пересчёт в рубли
Количество → RUB
| AZN | RUB |
|---|---|
| 1 | 47,3754 |
| 2 | 94,7508 |
| 3 | 142,1262 |
| 5 | 236,8770 |
| 10 | 473,7540 |
| 15 | 710,6310 |
| 20 | 947,5080 |
| 25 | 1 184,3850 |
| 30 | 1 421,2620 |
| 40 | 1 895,0160 |
| 50 | 2 368,7700 |
| 100 | 4 737,5400 |
| 200 | 9 475,0800 |
| 300 | 14 212,6200 |
| 500 | 23 687,7000 |
| 1000 | 47 375,4000 |
Источник курса: Официальные курсы ЦБ РФ
