Курс ЦБ Австралийский доллар к рублю на сегодня
Официальный справочный курс
AUD
1 AUD · Австралийский доллар
56,4250 ₽
Дата действия курса: 25 октября 2026
Справочный курс Банка России. Курсы обмена в банках и комиссии могут отличаться.
История курса
Доступные наблюдения до даты курса. Пропуски выходных и праздников не заполняются выдуманными значениями.
2025-11-302026-10-25
Минимум за период
50,3740 ₽
Максимум за период
62,4283 ₽
Изменение за показанный период
+10,41%
Данные истории (327)
| Дата действия курса | Рублей за единицу |
|---|---|
| 2026-10-25 | 56,4250 |
| 2026-10-24 | 56,4250 |
| 2026-10-23 | 56,9339 |
| 2026-10-22 | 57,4637 |
| 2026-10-21 | 57,8889 |
| 2026-10-20 | 57,7882 |
| 2026-10-19 | 58,0892 |
| 2026-10-18 | 58,0892 |
| 2026-10-17 | 58,0892 |
| 2026-10-16 | 58,2551 |
| 2026-10-15 | 58,7816 |
| 2026-10-14 | 58,3802 |
| 2026-10-13 | 58,5645 |
| 2026-10-12 | 59,2551 |
| 2026-10-11 | 59,2551 |
| 2026-10-10 | 59,2551 |
| 2026-10-09 | 59,4163 |
| 2026-10-08 | 59,5803 |
| 2026-10-07 | 59,7410 |
| 2026-10-06 | 58,8826 |
| 2026-10-05 | 57,8794 |
| 2026-10-04 | 57,8794 |
| 2026-10-03 | 57,8794 |
| 2026-10-02 | 57,8472 |
| 2026-10-01 | 58,2990 |
| 2026-09-30 | 58,9901 |
| 2026-09-29 | 59,2794 |
| 2026-09-28 | 59,1992 |
| 2026-09-27 | 59,1992 |
| 2026-09-26 | 59,1992 |
| 2026-09-25 | 59,7057 |
| 2026-09-24 | 59,9387 |
| 2026-09-23 | 59,8800 |
| 2026-09-22 | 59,9096 |
| 2026-09-21 | 59,9991 |
| 2026-09-20 | 59,9991 |
| 2026-09-19 | 59,9991 |
| 2026-09-18 | 60,0692 |
| 2026-09-17 | 60,0407 |
| 2026-09-16 | 59,9930 |
| 2026-09-15 | 60,2920 |
| 2026-09-14 | 60,4290 |
| 2026-09-13 | 60,4290 |
| 2026-09-12 | 60,4290 |
| 2026-09-11 | 60,9013 |
| 2026-09-10 | 61,8042 |
| 2026-09-09 | 62,4162 |
| 2026-09-08 | 62,1350 |
| 2026-09-07 | 62,4283 |
| 2026-09-06 | 62,4283 |
| 2026-09-05 | 62,4283 |
| 2026-09-04 | 62,2460 |
| 2026-09-03 | 62,1415 |
| 2026-09-02 | 62,2019 |
| 2026-09-01 | 61,8994 |
| 2026-08-31 | 61,5983 |
| 2026-08-30 | 61,5983 |
| 2026-08-29 | 61,5983 |
| 2026-08-28 | 61,7408 |
| 2026-08-27 | 60,5313 |
| 2026-08-26 | 60,3914 |
| 2026-08-25 | 59,7090 |
| 2026-08-24 | 59,2471 |
| 2026-08-23 | 59,2471 |
| 2026-08-22 | 59,2471 |
| 2026-08-21 | 59,3154 |
| 2026-08-20 | 60,1864 |
| 2026-08-19 | 60,4753 |
| 2026-08-18 | 60,4787 |
| 2026-08-17 | 59,7563 |
| 2026-08-16 | 59,7563 |
| 2026-08-15 | 59,7563 |
| 2026-08-14 | 59,0831 |
| 2026-08-13 | 58,6047 |
| 2026-08-12 | 58,1232 |
| 2026-08-11 | 58,3942 |
| 2026-08-10 | 57,7548 |
| 2026-08-09 | 57,7548 |
| 2026-08-08 | 57,7548 |
| 2026-08-07 | 57,3843 |
| 2026-08-06 | 57,0471 |
| 2026-08-05 | 56,9445 |
| 2026-08-04 | 56,2883 |
| 2026-08-03 | 55,8630 |
| 2026-08-02 | 55,8630 |
| 2026-08-01 | 55,8630 |
| 2026-07-31 | 55,5088 |
| 2026-07-30 | 55,2007 |
| 2026-07-29 | 54,8289 |
| 2026-07-28 | 54,6354 |
| 2026-07-27 | 54,4265 |
| 2026-07-26 | 54,4265 |
| 2026-07-25 | 54,4265 |
| 2026-07-24 | 54,9854 |
| 2026-07-23 | 54,9094 |
| 2026-07-22 | 55,0585 |
| 2026-07-21 | 54,7506 |
| 2026-07-20 | 54,7223 |
| 2026-07-19 | 54,7223 |
| 2026-07-18 | 54,7223 |
| 2026-07-17 | 54,7992 |
| 2026-07-16 | 54,4762 |
| 2026-07-15 | 53,7401 |
| 2026-07-14 | 53,0986 |
| 2026-07-13 | 53,2743 |
| 2026-07-12 | 53,2743 |
| 2026-07-11 | 53,2743 |
| 2026-07-10 | 52,7030 |
| 2026-07-09 | 53,0463 |
| 2026-07-08 | 52,8465 |
| 2026-07-07 | 54,0407 |
| 2026-07-06 | 53,6028 |
| 2026-07-05 | 53,6028 |
| 2026-07-04 | 53,6028 |
| 2026-07-03 | 53,7245 |
| 2026-07-02 | 53,9639 |
| 2026-07-01 | 53,7634 |
| 2026-06-30 | 53,6191 |
| 2026-06-29 | 53,1259 |
| 2026-06-28 | 53,1259 |
| 2026-06-27 | 53,1259 |
| 2026-06-26 | 52,1274 |
| 2026-06-25 | 51,6911 |
| 2026-06-24 | 51,9654 |
| 2026-06-23 | 51,6650 |
| 2026-06-22 | 51,4440 |
| 2026-06-21 | 51,4440 |
| 2026-06-20 | 51,4440 |
| 2026-06-19 | 51,5788 |
| 2026-06-18 | 51,3527 |
| 2026-06-17 | 50,8434 |
| 2026-06-16 | 51,3028 |
| 2026-06-15 | 50,3929 |
| 2026-06-14 | 50,3929 |
| 2026-06-13 | 50,3929 |
| 2026-06-12 | 50,3929 |
| 2026-06-11 | 50,3960 |
| 2026-06-10 | 50,6283 |
| 2026-06-09 | 52,1716 |
| 2026-06-08 | 52,3172 |
| 2026-06-07 | 52,3172 |
| 2026-06-06 | 52,3172 |
| 2026-06-05 | 52,9802 |
| 2026-06-04 | 52,5434 |
| 2026-06-03 | 51,9745 |
| 2026-06-02 | 51,4324 |
| 2026-06-01 | 50,8804 |
| 2026-05-31 | 50,8804 |
| 2026-05-30 | 50,8804 |
| 2026-05-29 | 50,7951 |
| 2026-05-28 | 50,7369 |
| 2026-05-27 | 51,3143 |
| 2026-05-26 | 51,2699 |
| 2026-05-25 | 50,8361 |
| 2026-05-24 | 50,8361 |
| 2026-05-23 | 50,8361 |
| 2026-05-22 | 50,4380 |
| 2026-05-21 | 50,3964 |
| 2026-05-20 | 50,8459 |
| 2026-05-19 | 51,5998 |
| 2026-05-18 | 52,3593 |
| 2026-05-17 | 52,3593 |
| 2026-05-16 | 52,3593 |
| 2026-05-15 | 53,0839 |
| 2026-05-14 | 53,0996 |
| 2026-05-13 | 53,3560 |
| 2026-05-12 | 53,6791 |
| 2026-05-11 | 53,6791 |
| 2026-05-10 | 53,6791 |
| 2026-05-09 | 53,6791 |
| 2026-05-08 | 54,0778 |
| 2026-05-07 | 54,5228 |
| 2026-05-06 | 53,8037 |
| 2026-05-05 | 54,3763 |
| 2026-05-04 | 53,2062 |
| 2026-05-03 | 53,2062 |
| 2026-05-02 | 53,2062 |
| 2026-05-01 | 53,2062 |
| 2026-04-30 | 53,6295 |
| 2026-04-29 | 53,5710 |
| 2026-04-28 | 53,3232 |
| 2026-04-27 | 53,8359 |
| 2026-04-26 | 53,8359 |
| 2026-04-25 | 53,8359 |
| 2026-04-24 | 53,5444 |
| 2026-04-23 | 53,7746 |
| 2026-04-22 | 53,4510 |
| 2026-04-21 | 53,7869 |
| 2026-04-20 | 54,5304 |
| 2026-04-19 | 54,5304 |
| 2026-04-18 | 54,5304 |
| 2026-04-17 | 54,6983 |
| 2026-04-16 | 53,7025 |
| 2026-04-15 | 53,7268 |
| 2026-04-14 | 53,6792 |
| 2026-04-13 | 54,4272 |
| 2026-04-12 | 54,4272 |
| 2026-04-11 | 54,4272 |
| 2026-04-10 | 54,7658 |
| 2026-04-09 | 55,3768 |
| 2026-04-08 | 54,4632 |
| 2026-04-07 | 54,1568 |
| 2026-04-06 | 54,8458 |
| 2026-04-05 | 54,8458 |
| 2026-04-04 | 54,8458 |
| 2026-04-03 | 55,2612 |
| 2026-04-02 | 55,6624 |
| 2026-04-01 | 55,6159 |
| 2026-03-31 | 55,8419 |
| 2026-03-30 | 56,0788 |
| 2026-03-29 | 56,0788 |
| 2026-03-28 | 56,0788 |
| 2026-03-27 | 57,1224 |
| 2026-03-26 | 56,2936 |
| 2026-03-25 | 56,3970 |
| 2026-03-24 | 57,1497 |
| 2026-03-23 | 59,5379 |
| 2026-03-22 | 59,5379 |
| 2026-03-21 | 59,5379 |
| 2026-03-20 | 59,7089 |
| 2026-03-19 | 59,1441 |
| 2026-03-18 | 57,9433 |
| 2026-03-17 | 56,7929 |
| 2026-03-16 | 56,6632 |
| 2026-03-15 | 56,6632 |
| 2026-03-14 | 56,6632 |
| 2026-03-13 | 56,3353 |
| 2026-03-12 | 56,7945 |
| 2026-03-11 | 55,6138 |
| 2026-03-10 | 55,6345 |
| 2026-03-09 | 55,6345 |
| 2026-03-08 | 55,6345 |
| 2026-03-07 | 55,6345 |
| 2026-03-06 | 55,1474 |
| 2026-03-05 | 54,4295 |
| 2026-03-04 | 55,1336 |
| 2026-03-03 | 54,7468 |
| 2026-03-02 | 55,0652 |
| 2026-03-01 | 55,0652 |
| 2026-02-28 | 55,0652 |
| 2026-02-27 | 54,9647 |
| 2026-02-23 | 53,9796 |
| 2026-02-22 | 53,9796 |
| 2026-02-21 | 53,9796 |
| 2026-02-20 | 54,0392 |
| 2026-02-19 | 53,8397 |
| 2026-02-18 | 54,2467 |
| 2026-02-17 | 54,3007 |
| 2026-02-16 | 54,7000 |
| 2026-02-15 | 54,7000 |
| 2026-02-14 | 54,7000 |
| 2026-02-13 | 54,9270 |
| 2026-02-12 | 55,0930 |
| 2026-02-11 | 54,6254 |
| 2026-02-10 | 54,5493 |
| 2026-02-09 | 53,5063 |
| 2026-02-08 | 53,5063 |
| 2026-02-07 | 53,5063 |
| 2026-02-06 | 53,3723 |
| 2026-02-05 | 54,0217 |
| 2026-02-04 | 53,9642 |
| 2026-02-03 | 53,4689 |
| 2026-02-02 | 53,0432 |
| 2026-02-01 | 53,0432 |
| 2026-01-31 | 53,0432 |
| 2026-01-30 | 53,9094 |
| 2026-01-29 | 53,3330 |
| 2026-01-28 | 52,9127 |
| 2026-01-27 | 52,0669 |
| 2026-01-26 | 52,0084 |
| 2026-01-25 | 52,0084 |
| 2026-01-24 | 52,0084 |
| 2026-01-23 | 51,7440 |
| 2026-01-22 | 52,1915 |
| 2026-01-21 | 52,4383 |
| 2026-01-20 | 52,0361 |
| 2026-01-19 | 52,2027 |
| 2026-01-18 | 52,2027 |
| 2026-01-17 | 52,2027 |
| 2026-01-16 | 52,4174 |
| 2026-01-15 | 52,6191 |
| 2026-01-14 | 52,9180 |
| 2026-01-13 | 52,7587 |
| 2026-01-12 | 52,4979 |
| 2026-01-11 | 52,4979 |
| 2026-01-10 | 52,4979 |
| 2026-01-09 | 52,4979 |
| 2026-01-08 | 52,4979 |
| 2026-01-07 | 52,4979 |
| 2026-01-06 | 52,4979 |
| 2026-01-05 | 52,4979 |
| 2026-01-04 | 52,4979 |
| 2026-01-03 | 52,4979 |
| 2026-01-02 | 52,4979 |
| 2026-01-01 | 52,4979 |
| 2025-12-31 | 52,4979 |
| 2025-12-30 | 52,0596 |
| 2025-12-29 | 52,1238 |
| 2025-12-28 | 52,1238 |
| 2025-12-27 | 52,1238 |
| 2025-12-26 | 52,2526 |
| 2025-12-25 | 52,6232 |
| 2025-12-24 | 52,4083 |
| 2025-12-23 | 52,5697 |
| 2025-12-22 | 53,3492 |
| 2025-12-21 | 53,3492 |
| 2025-12-20 | 53,3492 |
| 2025-12-19 | 52,8359 |
| 2025-12-18 | 53,1799 |
| 2025-12-17 | 52,7178 |
| 2025-12-16 | 52,8021 |
| 2025-12-15 | 53,1079 |
| 2025-12-14 | 53,1079 |
| 2025-12-13 | 53,1079 |
| 2025-12-12 | 52,6737 |
| 2025-12-11 | 51,7333 |
| 2025-12-10 | 51,0545 |
| 2025-12-09 | 51,3481 |
| 2025-12-08 | 50,3740 |
| 2025-12-07 | 50,3740 |
| 2025-12-06 | 50,3740 |
| 2025-12-05 | 50,9085 |
| 2025-12-04 | 51,2948 |
| 2025-12-03 | 50,7383 |
| 2025-12-02 | 50,8564 |
| 2025-12-01 | 51,1066 |
| 2025-11-30 | 51,1066 |
Быстрый пересчёт в рубли
Количество → RUB
| AUD | RUB |
|---|---|
| 1 | 56,4250 |
| 2 | 112,8500 |
| 3 | 169,2750 |
| 5 | 282,1250 |
| 10 | 564,2500 |
| 15 | 846,3750 |
| 20 | 1 128,5000 |
| 25 | 1 410,6250 |
| 30 | 1 692,7500 |
| 40 | 2 257,0000 |
| 50 | 2 821,2500 |
| 100 | 5 642,5000 |
| 200 | 11 285,0000 |
| 300 | 16 927,5000 |
| 500 | 28 212,5000 |
| 1000 | 56 425,0000 |
Источник курса: Официальные курсы ЦБ РФ
